InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 31.48 and 31.93 | Daily Target 1 | 31.39 | | Daily Target 2 | 31.56 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.01 | | Daily Target 5 | 32.29 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
4.3065 times |
Wed 16 April 2025 |
31.72 (-2.22%) |
32.04 |
31.68 - 32.13 |
0 times |
Tue 15 April 2025 |
32.44 (-0.22%) |
32.64 |
32.38 - 32.64 |
1.1942 times |
Mon 14 April 2025 |
32.51 (0.49%) |
32.45 |
32.45 - 32.71 |
0.4444 times |
Fri 11 April 2025 |
32.35 (1.25%) |
31.79 |
31.79 - 32.35 |
0.3888 times |
Thu 10 April 2025 |
31.95 (-2.62%) |
31.53 |
31.53 - 31.95 |
0.1944 times |
Wed 09 April 2025 |
32.81 (6.84%) |
30.75 |
30.75 - 32.81 |
1.3331 times |
Tue 08 April 2025 |
30.71 (-0.97%) |
31.84 |
30.53 - 31.84 |
2.1385 times |
Mon 07 April 2025 |
31.01 (-0.03%) |
30.34 |
30.34 - 31.14 |
6.5267 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 31.48 and 31.93 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.56 | | Weekly Target 3 | 31.843333333333 | | Weekly Target 4 | 32.01 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0.7561 times |
Wed 16 April 2025 |
31.72 (-1.95%) |
32.45 |
31.68 - 32.71 |
0.2877 times |
Fri 11 April 2025 |
32.35 (4.29%) |
30.34 |
30.34 - 32.81 |
1.8578 times |
Fri 04 April 2025 |
31.02 (-6.87%) |
33.05 |
31.02 - 33.75 |
1.1849 times |
Fri 28 March 2025 |
33.31 (-0.98%) |
33.93 |
33.31 - 34.03 |
0.3511 times |
Fri 21 March 2025 |
33.64 (0.57%) |
33.51 |
33.30 - 33.72 |
1.2922 times |
Fri 14 March 2025 |
33.45 (-0.92%) |
33.44 |
32.85 - 33.45 |
2.8575 times |
Fri 07 March 2025 |
33.76 (-0.97%) |
34.03 |
33.43 - 34.10 |
1.4127 times |
Fri 28 February 2025 |
34.09 (-0.29%) |
34.15 |
33.92 - 34.19 |
1.0581 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 29.33 and 32.74 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 31.936666666667 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.72 (-5.26%) |
33.29 |
30.34 - 33.75 |
0.5401 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8123 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.5671 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.5783 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.3887 times |
Tue 26 November 2024 |
33.64 (2%) |
33.07 |
32.97 - 33.69 |
0.3139 times |
Thu 31 October 2024 |
32.98 (-0.06%) |
32.84 |
32.79 - 33.30 |
0.4221 times |
Mon 30 September 2024 |
33.00 (0.98%) |
32.55 |
32.03 - 33.00 |
4.9838 times |
Fri 30 August 2024 |
32.68 (1.62%) |
32.21 |
31.05 - 32.68 |
0.6469 times |
Wed 31 July 2024 |
32.16 (0.75%) |
31.91 |
31.82 - 32.42 |
0.7467 times |
Fri 28 June 2024 |
31.92 (1.95%) |
31.31 |
31.25 - 32.03 |
0.7828 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 31.81 | | 20 day DMA | 32.49 | | 35 day DMA | 32.94 | | 50 day DMA | 33.31 | | 100 day DMA | 33.54 | | 150 day DMA | 33.37 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.83 | 31.89 | 31.98 | | 12 day EMA | 32.08 | 32.14 | 32.22 | | 20 day EMA | 32.36 | 32.43 | 32.51 | | 35 day EMA | 32.79 | 32.85 | 32.92 | | 50 day EMA | 33.23 | 33.29 | 33.35 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 32.02 | 32.15 | | 12 day SMA | 31.81 | 31.87 | 32.04 | | 20 day SMA | 32.49 | 32.58 | 32.68 | | 35 day SMA | 32.94 | 33 | 33.07 | | 50 day SMA | 33.31 | 33.36 | 33.4 | | 100 day SMA | 33.54 | 33.56 | 33.58 | | 150 day SMA | 33.37 | 33.37 | 33.38 | | 200 day SMA | 33.07 | 33.07 | 33.07 |
|
|
