InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 35.05 and 35.09 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.073333333333 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.11 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.08 (-0.03%) |
35.09 |
35.05 - 35.09 |
0.5901 times |
Thu 10 July 2025 |
35.09 (0.11%) |
35.10 |
35.01 - 35.10 |
0.2484 times |
Wed 09 July 2025 |
35.05 (0.17%) |
35.09 |
34.98 - 35.09 |
0.6832 times |
Tue 08 July 2025 |
34.99 (0.23%) |
34.94 |
34.94 - 34.99 |
0.1242 times |
Mon 07 July 2025 |
34.91 (-0.4%) |
35.00 |
34.91 - 35.06 |
3.6646 times |
Thu 03 July 2025 |
35.05 (0.17%) |
34.99 |
34.99 - 35.07 |
3.1677 times |
Wed 02 July 2025 |
34.99 (0.09%) |
34.92 |
34.92 - 35.00 |
0.0932 times |
Tue 01 July 2025 |
34.96 (0.58%) |
34.92 |
34.88 - 35.00 |
0.7764 times |
Mon 30 June 2025 |
34.76 (-0.4%) |
34.89 |
34.76 - 34.93 |
0.4348 times |
Fri 27 June 2025 |
34.90 (0.11%) |
34.87 |
34.83 - 34.91 |
0.2174 times |
Thu 26 June 2025 |
34.86 (0.29%) |
34.75 |
34.75 - 34.91 |
0.559 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 35 and 35.19 | Weekly Target 1 | 34.84 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 35.03 | | Weekly Target 4 | 35.15 | | Weekly Target 5 | 35.22 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.08 (0.09%) |
35.00 |
34.91 - 35.10 |
0.4446 times |
Thu 03 July 2025 |
35.05 (0.43%) |
34.89 |
34.76 - 35.07 |
0.3744 times |
Fri 27 June 2025 |
34.90 (1.51%) |
34.55 |
34.43 - 34.91 |
0.2184 times |
Fri 20 June 2025 |
34.38 (-0.12%) |
34.54 |
34.38 - 34.55 |
0.2314 times |
Fri 13 June 2025 |
34.42 (-0.23%) |
34.46 |
34.38 - 34.63 |
1.6147 times |
Fri 06 June 2025 |
34.50 (0.7%) |
34.22 |
34.22 - 34.54 |
0.3562 times |
Fri 30 May 2025 |
34.26 (0.68%) |
34.18 |
34.18 - 34.32 |
0.5642 times |
Fri 23 May 2025 |
34.03 (-0.82%) |
34.27 |
33.90 - 34.39 |
0.8216 times |
Fri 16 May 2025 |
34.31 (2.05%) |
34.05 |
33.87 - 34.36 |
2.3349 times |
Fri 09 May 2025 |
33.62 (-0.27%) |
33.57 |
33.40 - 33.75 |
3.0395 times |
Fri 02 May 2025 |
33.71 (1.75%) |
33.26 |
32.66 - 34.05 |
10.5096 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 34.98 and 35.2 | Monthly Target 1 | 34.8 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 35.02 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 35.24 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.08 (0.92%) |
34.92 |
34.88 - 35.10 |
0.219 times |
Mon 30 June 2025 |
34.76 (1.46%) |
34.22 |
34.22 - 34.93 |
0.6875 times |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
4.1839 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
1.5091 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8961 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.6257 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.638 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.4288 times |
Tue 26 November 2024 |
33.64 (2%) |
33.07 |
32.97 - 33.69 |
0.3463 times |
Thu 31 October 2024 |
32.98 (-0.06%) |
32.84 |
32.79 - 33.30 |
0.4656 times |
Mon 30 September 2024 |
33.00 (0.98%) |
32.55 |
32.03 - 33.00 |
5.4981 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 34.95 | | 20 day DMA | 34.78 | | 35 day DMA | 34.57 | | 50 day DMA | 34.35 | | 100 day DMA | 33.72 | | 150 day DMA | 33.76 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.04 | 35.02 | 34.98 | | 12 day EMA | 34.94 | 34.91 | 34.88 | | 20 day EMA | 34.79 | 34.76 | 34.73 | | 35 day EMA | 34.52 | 34.49 | 34.45 | | 50 day EMA | 34.26 | 34.23 | 34.19 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 35.02 | 35 | | 12 day SMA | 34.95 | 34.92 | 34.88 | | 20 day SMA | 34.78 | 34.75 | 34.72 | | 35 day SMA | 34.57 | 34.55 | 34.53 | | 50 day SMA | 34.35 | 34.31 | 34.27 | | 100 day SMA | 33.72 | 33.71 | 33.7 | | 150 day SMA | 33.76 | 33.75 | 33.74 | | 200 day SMA | 33.61 | 33.6 | 33.59 |
|
|
