InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 36.05 and 36.11 | Daily Target 1 | 36 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.063333333333 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.12 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.05 (0.25%) |
36.04 |
36.04 - 36.10 |
1.2386 times |
Thu 23 October 2025 |
35.96 (0.11%) |
36.02 |
35.95 - 36.03 |
1.3345 times |
Wed 22 October 2025 |
35.92 (-0.28%) |
35.96 |
35.89 - 35.99 |
0.3357 times |
Tue 21 October 2025 |
36.02 (0.17%) |
35.93 |
35.93 - 36.06 |
0.1192 times |
Mon 20 October 2025 |
35.96 (0.22%) |
35.98 |
35.93 - 36.02 |
0.169 times |
Fri 17 October 2025 |
35.88 (0.25%) |
35.75 |
35.75 - 35.89 |
1.2882 times |
Thu 16 October 2025 |
35.79 (-0.2%) |
35.90 |
35.72 - 35.90 |
0.1866 times |
Wed 15 October 2025 |
35.86 (0.06%) |
35.90 |
35.86 - 35.90 |
0.3575 times |
Tue 14 October 2025 |
35.84 (-0.22%) |
35.77 |
35.71 - 35.93 |
3.4217 times |
Mon 13 October 2025 |
35.92 (0.56%) |
35.83 |
35.79 - 35.93 |
1.5491 times |
Fri 10 October 2025 |
35.72 (-0.61%) |
35.87 |
35.72 - 36.04 |
0.4256 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 35.97 and 36.18 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 36.013333333333 | | Weekly Target 4 | 36.14 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.05 (0.47%) |
35.98 |
35.89 - 36.10 |
1.1274 times |
Fri 17 October 2025 |
35.88 (0.45%) |
35.83 |
35.71 - 35.93 |
2.399 times |
Fri 10 October 2025 |
35.72 (-0.58%) |
35.95 |
35.72 - 36.04 |
1.0018 times |
Fri 03 October 2025 |
35.93 (0.28%) |
35.84 |
35.80 - 36.02 |
1.3836 times |
Fri 26 September 2025 |
35.83 (-0.03%) |
35.80 |
35.69 - 35.89 |
0.7864 times |
Fri 19 September 2025 |
35.84 (0.2%) |
35.75 |
35.71 - 35.84 |
0.8524 times |
Fri 12 September 2025 |
35.77 (0.39%) |
35.60 |
35.60 - 35.85 |
1.1106 times |
Fri 05 September 2025 |
35.63 (0.2%) |
35.46 |
35.38 - 35.63 |
0.5643 times |
Fri 29 August 2025 |
35.56 (0%) |
35.56 |
35.54 - 35.59 |
0.06 times |
Fri 29 August 2025 |
35.56 (0.06%) |
35.56 |
35.49 - 35.63 |
0.7144 times |
Fri 22 August 2025 |
35.54 (0.2%) |
35.43 |
35.31 - 35.54 |
0.6844 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 35.88 and 36.27 | Monthly Target 1 | 35.56 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 35.953333333333 | | Monthly Target 4 | 36.2 | | Monthly Target 5 | 36.34 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.05 (0.5%) |
35.82 |
35.71 - 36.10 |
0.6699 times |
Tue 30 September 2025 |
35.87 (0.87%) |
35.46 |
35.38 - 35.92 |
0.3971 times |
Fri 29 August 2025 |
35.56 (0.91%) |
35.10 |
35.04 - 35.63 |
0.4055 times |
Thu 31 July 2025 |
35.24 (1.38%) |
34.92 |
34.88 - 35.38 |
0.377 times |
Mon 30 June 2025 |
34.76 (1.46%) |
34.22 |
34.22 - 34.93 |
0.6561 times |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
3.9929 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
1.4402 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8552 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.5971 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.6089 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.4092 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 35.91 | | 20 day DMA | 35.91 | | 35 day DMA | 35.85 | | 50 day DMA | 35.75 | | 100 day DMA | 35.36 | | 150 day DMA | 34.63 | | 200 day DMA | 34.45 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 35.94 | 35.93 | | 12 day EMA | 35.93 | 35.91 | 35.9 | | 20 day EMA | 35.9 | 35.88 | 35.87 | | 35 day EMA | 35.82 | 35.81 | 35.8 | | 50 day EMA | 35.75 | 35.74 | 35.73 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 35.95 | 35.91 | | 12 day SMA | 35.91 | 35.9 | 35.89 | | 20 day SMA | 35.91 | 35.9 | 35.89 | | 35 day SMA | 35.85 | 35.84 | 35.83 | | 50 day SMA | 35.75 | 35.74 | 35.73 | | 100 day SMA | 35.36 | 35.35 | 35.33 | | 150 day SMA | 34.63 | 34.62 | 34.6 | | 200 day SMA | 34.45 | 34.44 | 34.42 |
|
|
