KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 22.81 and 22.97 | Daily Target 1 | 22.76 | | Daily Target 2 | 22.82 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.08 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (0.66%) |
22.89 |
22.85 - 23.01 |
1.118 times |
Thu 10 July 2025 |
22.74 (1.88%) |
22.28 |
22.01 - 22.74 |
2.0586 times |
Wed 09 July 2025 |
22.32 (0.68%) |
22.35 |
22.13 - 22.35 |
3.2074 times |
Tue 08 July 2025 |
22.17 (1.7%) |
21.88 |
21.88 - 22.25 |
0.4318 times |
Mon 07 July 2025 |
21.80 (-2.72%) |
22.02 |
21.71 - 22.03 |
0.7864 times |
Thu 03 July 2025 |
22.41 (1.4%) |
22.26 |
22.26 - 22.56 |
0.4549 times |
Wed 02 July 2025 |
22.10 (0.91%) |
21.84 |
21.84 - 22.10 |
0.3161 times |
Tue 01 July 2025 |
21.90 (-0.32%) |
21.71 |
21.71 - 22.04 |
0.9869 times |
Mon 30 June 2025 |
21.97 (0.46%) |
21.78 |
21.78 - 22.00 |
0.2776 times |
Fri 27 June 2025 |
21.87 (-0.59%) |
21.92 |
21.74 - 22.03 |
0.3624 times |
Thu 26 June 2025 |
22.00 (-0.14%) |
22.02 |
22.00 - 22.16 |
1.4032 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 22.3 and 23.6 | Weekly Target 1 | 21.24 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.536666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (2.14%) |
22.02 |
21.71 - 23.01 |
1.3479 times |
Thu 03 July 2025 |
22.41 (2.47%) |
21.78 |
21.71 - 22.56 |
0.3609 times |
Fri 27 June 2025 |
21.87 (3.26%) |
21.14 |
21.14 - 22.27 |
1.3001 times |
Fri 20 June 2025 |
21.18 (-0.14%) |
21.40 |
21.04 - 21.41 |
0.5619 times |
Fri 13 June 2025 |
21.21 (-0.28%) |
21.32 |
21.18 - 21.88 |
0.5058 times |
Fri 06 June 2025 |
21.27 (2.36%) |
20.78 |
20.15 - 21.72 |
2.0246 times |
Fri 30 May 2025 |
20.78 (-4.24%) |
21.52 |
20.74 - 21.52 |
0.8148 times |
Fri 23 May 2025 |
21.70 (-0.69%) |
21.56 |
21.56 - 22.11 |
0.6863 times |
Fri 16 May 2025 |
21.85 (3.16%) |
22.00 |
21.52 - 22.00 |
1.5352 times |
Fri 09 May 2025 |
21.18 (0.09%) |
21.09 |
20.62 - 21.25 |
0.8626 times |
Fri 02 May 2025 |
21.16 (2.32%) |
20.50 |
20.32 - 21.22 |
0.5564 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 22.3 and 23.6 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 22.536666666667 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.89 (4.19%) |
21.71 |
21.71 - 23.01 |
0.3937 times |
Mon 30 June 2025 |
21.97 (5.73%) |
20.78 |
20.15 - 22.27 |
1.0537 times |
Fri 30 May 2025 |
20.78 (0.92%) |
20.58 |
20.46 - 22.11 |
1.0057 times |
Wed 30 April 2025 |
20.59 (-3.01%) |
21.11 |
17.44 - 21.73 |
1.0273 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.9763 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.9694 times |
Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.9639 times |
Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
1.2889 times |
Tue 26 November 2024 |
21.83 (-0.37%) |
22.19 |
21.51 - 23.61 |
1.0618 times |
Thu 31 October 2024 |
21.91 (-4.03%) |
22.90 |
21.00 - 25.25 |
1.2593 times |
Mon 30 September 2024 |
22.83 (19.65%) |
19.09 |
18.37 - 23.37 |
1.1925 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.18 | | 20 day DMA | 21.89 | | 35 day DMA | 21.65 | | 50 day DMA | 21.54 | | 100 day DMA | 21.36 | | 150 day DMA | 21.43 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.35 | 22.15 | | 12 day EMA | 22.22 | 22.1 | 21.98 | | 20 day EMA | 22 | 21.91 | 21.82 | | 35 day EMA | 21.75 | 21.68 | 21.62 | | 50 day EMA | 21.53 | 21.47 | 21.42 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.29 | 22.16 | | 12 day SMA | 22.18 | 22.13 | 22.02 | | 20 day SMA | 21.89 | 21.83 | 21.76 | | 35 day SMA | 21.65 | 21.61 | 21.59 | | 50 day SMA | 21.54 | 21.5 | 21.46 | | 100 day SMA | 21.36 | 21.35 | 21.34 | | 150 day SMA | 21.43 | 21.43 | 21.42 | | 200 day SMA | 21.6 | 21.58 | 21.57 |
|
|
