KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 20.64 and 20.97 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.7 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.03 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.77 (0.44%) |
20.50 |
20.50 - 20.83 |
1.8096 times |
| Fri 25 April 2025 |
20.68 (0.15%) |
20.61 |
20.41 - 20.68 |
1.8096 times |
| Thu 24 April 2025 |
20.65 (2.99%) |
20.43 |
20.34 - 20.79 |
2.0681 times |
| Tue 22 April 2025 |
20.05 (2.77%) |
19.78 |
19.69 - 20.14 |
1.5511 times |
| Mon 21 April 2025 |
19.51 (0.31%) |
19.38 |
19.15 - 19.51 |
1.5746 times |
| Thu 17 April 2025 |
19.45 (-0.61%) |
19.62 |
19.33 - 19.75 |
0.2865 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0.9006 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.57 (-1.41%) |
19.75 |
19.41 - 19.75 |
0 times |
| Tue 15 April 2025 |
19.85 (-2.07%) |
20.14 |
19.85 - 20.24 |
0.611 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 20.64 and 20.97 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.7 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.77 (0.44%) |
20.50 |
20.50 - 20.83 |
0.1649 times |
| Fri 25 April 2025 |
20.68 (6.32%) |
19.38 |
19.15 - 20.79 |
0.6383 times |
| Thu 17 April 2025 |
19.45 (-0.61%) |
19.75 |
19.33 - 19.75 |
0.1082 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.57 (0%) |
19.75 |
19.41 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.57 (-1.86%) |
20.08 |
19.41 - 20.35 |
0.1735 times |
| Fri 11 April 2025 |
19.94 (3.37%) |
18.37 |
17.44 - 20.02 |
2.6047 times |
| Fri 04 April 2025 |
19.29 (-9.9%) |
20.99 |
19.05 - 21.73 |
3.8835 times |
| Fri 28 March 2025 |
21.41 (-2.55%) |
22.11 |
21.30 - 22.20 |
0.5633 times |
| Fri 21 March 2025 |
21.97 (-2.27%) |
22.54 |
21.80 - 22.83 |
1.8635 times |
| Fri 14 March 2025 |
22.48 (0.81%) |
22.06 |
21.67 - 22.55 |
1.4244 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 16.96 and 21.25 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.77 (-2.17%) |
21.11 |
17.44 - 21.73 |
0.869 times |
| Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.8475 times |
| Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.8415 times |
| Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.8368 times |
| Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
1.1189 times |
| Tue 26 November 2024 |
21.83 (-0.37%) |
22.19 |
21.51 - 23.61 |
0.9218 times |
| Thu 31 October 2024 |
21.91 (-4.03%) |
22.90 |
21.00 - 25.25 |
1.0932 times |
| Mon 30 September 2024 |
22.83 (19.65%) |
19.09 |
18.37 - 23.37 |
1.0352 times |
| Fri 30 August 2024 |
19.08 (-2.25%) |
19.46 |
17.54 - 19.46 |
0.8739 times |
| Wed 31 July 2024 |
19.52 (0.67%) |
19.50 |
19.00 - 21.30 |
1.5623 times |
| Fri 28 June 2024 |
19.39 (-8.8%) |
21.31 |
19.37 - 21.53 |
2.2442 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 19.96 | | 20 day DMA | 19.74 | | 35 day DMA | 20.75 | | 50 day DMA | 21.18 | | 100 day DMA | 21.38 | | 150 day DMA | 21.62 | | 200 day DMA | 21 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.24 | 20.02 | | 12 day EMA | 20.13 | 20.01 | 19.89 | | 20 day EMA | 20.21 | 20.15 | 20.09 | | 35 day EMA | 20.54 | 20.53 | 20.52 | | 50 day EMA | 21.14 | 21.15 | 21.17 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.07 | 19.85 | | 12 day SMA | 19.96 | 19.89 | 19.78 | | 20 day SMA | 19.74 | 19.76 | 19.78 | | 35 day SMA | 20.75 | 20.8 | 20.84 | | 50 day SMA | 21.18 | 21.2 | 21.22 | | 100 day SMA | 21.38 | 21.39 | 21.41 | | 150 day SMA | 21.62 | 21.61 | 21.6 | | 200 day SMA | 21 | 21 | 21 |
|
|
