KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric Strong Daily Stock price targets for KsElectric KARS are 31.17 and 31.56 | Daily Target 1 | 31.07 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.463333333333 | | Daily Target 4 | 31.65 | | Daily Target 5 | 31.85 |
Daily price and volume Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.44 (2.41%) |
31.47 |
31.28 - 31.67 |
0.8799 times |
Thu 23 October 2025 |
30.70 (1.66%) |
30.45 |
30.45 - 30.83 |
0.8214 times |
Wed 22 October 2025 |
30.20 (-1.05%) |
30.35 |
29.69 - 30.35 |
0.6716 times |
Tue 21 October 2025 |
30.52 (-1.04%) |
30.76 |
30.23 - 30.99 |
0.3882 times |
Mon 20 October 2025 |
30.84 (1.78%) |
30.55 |
30.55 - 30.95 |
0.2163 times |
Fri 17 October 2025 |
30.30 (-0.85%) |
30.24 |
30.01 - 30.41 |
0.5739 times |
Thu 16 October 2025 |
30.56 (-0.68%) |
30.85 |
30.47 - 30.85 |
0.7553 times |
Wed 15 October 2025 |
30.77 (0.82%) |
30.84 |
30.42 - 30.93 |
1.7954 times |
Tue 14 October 2025 |
30.52 (-1.77%) |
30.14 |
29.96 - 30.81 |
1.0918 times |
Mon 13 October 2025 |
31.07 (5.25%) |
30.44 |
30.44 - 31.12 |
2.8063 times |
Fri 10 October 2025 |
29.52 (-6.08%) |
30.64 |
29.28 - 30.71 |
8.1116 times |
Weekly price and charts KsElectric Strong weekly Stock price targets for KsElectric KARS are 30.57 and 32.55 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.933333333333 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.91 |
Weekly price and volumes for Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.44 (3.76%) |
30.55 |
29.69 - 31.67 |
0.1977 times |
Fri 17 October 2025 |
30.30 (2.64%) |
30.44 |
29.96 - 31.12 |
0.4664 times |
Fri 10 October 2025 |
29.52 (-5.6%) |
31.37 |
29.28 - 31.89 |
1.1757 times |
Fri 03 October 2025 |
31.27 (6.07%) |
29.95 |
29.95 - 31.50 |
1.3202 times |
Fri 26 September 2025 |
29.48 (2.36%) |
28.85 |
28.78 - 30.06 |
0.8137 times |
Fri 19 September 2025 |
28.80 (4.46%) |
28.24 |
28.18 - 29.06 |
2.1344 times |
Fri 12 September 2025 |
27.57 (0.33%) |
27.65 |
26.96 - 27.81 |
1.709 times |
Fri 05 September 2025 |
27.48 (1.82%) |
26.66 |
26.39 - 27.60 |
0.9013 times |
Fri 29 August 2025 |
26.99 (0%) |
27.13 |
26.91 - 27.13 |
0.094 times |
Fri 29 August 2025 |
26.99 (0.45%) |
26.87 |
26.45 - 27.13 |
1.1875 times |
Fri 22 August 2025 |
26.87 (2.75%) |
26.26 |
25.73 - 26.87 |
0.615 times |
Monthly price and charts KsElectric Strong monthly Stock price targets for KsElectric KARS are 30.36 and 32.97 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 30.87 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 33.48 |
Monthly price and volumes Ks Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.44 (3.42%) |
30.34 |
29.28 - 31.89 |
0.8774 times |
Tue 30 September 2025 |
30.40 (12.63%) |
26.66 |
26.39 - 30.73 |
1.9822 times |
Fri 29 August 2025 |
26.99 (14.07%) |
23.60 |
23.38 - 27.13 |
1.2162 times |
Thu 31 July 2025 |
23.66 (7.69%) |
21.71 |
21.71 - 25.43 |
2.6672 times |
Mon 30 June 2025 |
21.97 (5.73%) |
20.78 |
20.15 - 22.27 |
0.5724 times |
Fri 30 May 2025 |
20.78 (0.92%) |
20.58 |
20.46 - 22.11 |
0.5463 times |
Wed 30 April 2025 |
20.59 (-3.01%) |
21.11 |
17.44 - 21.73 |
0.558 times |
Mon 31 March 2025 |
21.23 (-2.75%) |
22.23 |
20.80 - 22.83 |
0.5303 times |
Fri 28 February 2025 |
21.83 (3.71%) |
20.95 |
20.51 - 22.82 |
0.5266 times |
Fri 31 January 2025 |
21.05 (0.48%) |
20.79 |
20.18 - 21.89 |
0.5236 times |
Tue 31 December 2024 |
20.95 (-4.03%) |
22.30 |
20.93 - 23.88 |
0.7001 times |
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.66 | | 20 day DMA | 30.83 | | 35 day DMA | 29.84 | | 50 day DMA | 28.89 | | 100 day DMA | 26.02 | | 150 day DMA | 24.25 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.85 | 30.55 | 30.47 | | 12 day EMA | 30.7 | 30.56 | 30.54 | | 20 day EMA | 30.45 | 30.35 | 30.31 | | 35 day EMA | 29.7 | 29.6 | 29.53 | | 50 day EMA | 28.83 | 28.72 | 28.64 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.51 | 30.48 | | 12 day SMA | 30.66 | 30.68 | 30.74 | | 20 day SMA | 30.83 | 30.73 | 30.69 | | 35 day SMA | 29.84 | 29.73 | 29.61 | | 50 day SMA | 28.89 | 28.78 | 28.68 | | 100 day SMA | 26.02 | 25.91 | 25.81 | | 150 day SMA | 24.25 | 24.19 | 24.14 | | 200 day SMA | 23.64 | 23.59 | 23.54 |
|
|
