SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 141.49 and 141.87 | Daily Target 1 | 141.4 | | Daily Target 2 | 141.57 | | Daily Target 3 | 141.78333333333 | | Daily Target 4 | 141.95 | | Daily Target 5 | 142.16 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.73 (0.35%) |
141.77 |
141.62 - 142.00 |
0.4039 times |
Thu 23 October 2025 |
141.24 (1.02%) |
140.32 |
140.32 - 141.24 |
1.1193 times |
Wed 22 October 2025 |
139.81 (-0.24%) |
140.39 |
139.25 - 140.39 |
4.5032 times |
Tue 21 October 2025 |
140.15 (-0.74%) |
141.03 |
140.15 - 141.03 |
0.8646 times |
Mon 20 October 2025 |
141.20 (1.01%) |
140.64 |
140.55 - 141.60 |
0.5552 times |
Fri 17 October 2025 |
139.79 (-0.21%) |
138.97 |
138.97 - 140.09 |
0.5323 times |
Thu 16 October 2025 |
140.09 (0.09%) |
140.28 |
139.71 - 140.84 |
0.2329 times |
Wed 15 October 2025 |
139.96 (1.63%) |
139.85 |
138.91 - 140.42 |
0.4747 times |
Tue 14 October 2025 |
137.71 (-1.07%) |
136.82 |
136.50 - 138.32 |
0.3899 times |
Mon 13 October 2025 |
139.20 (2.76%) |
138.19 |
138.05 - 139.44 |
0.924 times |
Fri 10 October 2025 |
135.46 (-3.61%) |
140.47 |
134.91 - 140.76 |
1.1105 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 140.49 and 143.24 | Weekly Target 1 | 138.24 | | Weekly Target 2 | 139.99 | | Weekly Target 3 | 140.99333333333 | | Weekly Target 4 | 142.74 | | Weekly Target 5 | 143.74 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.73 (1.39%) |
140.64 |
139.25 - 142.00 |
2.3716 times |
Fri 17 October 2025 |
139.79 (3.2%) |
138.19 |
136.50 - 140.84 |
0.8133 times |
Fri 10 October 2025 |
135.46 (-3.92%) |
141.33 |
134.91 - 142.17 |
2.2419 times |
Fri 03 October 2025 |
140.98 (2.81%) |
138.38 |
138.16 - 141.61 |
0.4047 times |
Fri 26 September 2025 |
137.13 (-1.11%) |
138.54 |
136.63 - 139.21 |
0.7397 times |
Fri 19 September 2025 |
138.67 (1.26%) |
137.72 |
137.67 - 139.98 |
0.5346 times |
Fri 12 September 2025 |
136.94 (3.33%) |
133.52 |
133.52 - 137.39 |
1.52 times |
Fri 05 September 2025 |
132.53 (0.98%) |
129.99 |
129.99 - 132.80 |
0.6399 times |
Fri 29 August 2025 |
131.25 (0%) |
131.30 |
131.16 - 131.43 |
0.0891 times |
Fri 29 August 2025 |
131.25 (-1.39%) |
133.07 |
130.92 - 133.42 |
0.6453 times |
Fri 22 August 2025 |
133.10 (1.47%) |
132.19 |
130.36 - 133.29 |
0.6938 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 138.32 and 145.58 | Monthly Target 1 | 132.34 | | Monthly Target 2 | 137.04 | | Monthly Target 3 | 139.60333333333 | | Monthly Target 4 | 144.3 | | Monthly Target 5 | 146.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.73 (1.95%) |
139.62 |
134.91 - 142.17 |
0.9858 times |
Tue 30 September 2025 |
139.02 (5.92%) |
129.99 |
129.99 - 139.98 |
0.6238 times |
Fri 29 August 2025 |
131.25 (2.38%) |
126.82 |
126.82 - 133.42 |
0.8484 times |
Thu 31 July 2025 |
128.20 (1.42%) |
126.63 |
126.06 - 131.55 |
0.7835 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
1.2151 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.4858 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.6878 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
1.1824 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.5028 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.6847 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.7496 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 140.83 | | 12 day DMA | 139.74 | | 20 day DMA | 140.02 | | 35 day DMA | 138.97 | | 50 day DMA | 136.81 | | 100 day DMA | 132.03 | | 150 day DMA | 126.48 | | 200 day DMA | 123.96 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.86 | 140.42 | 140.01 | | 12 day EMA | 140.27 | 140 | 139.77 | | 20 day EMA | 139.69 | 139.48 | 139.3 | | 35 day EMA | 138.21 | 138 | 137.81 | | 50 day EMA | 136.71 | 136.51 | 136.32 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.83 | 140.44 | 140.21 | | 12 day SMA | 139.74 | 139.74 | 139.71 | | 20 day SMA | 140.02 | 139.79 | 139.64 | | 35 day SMA | 138.97 | 138.71 | 138.41 | | 50 day SMA | 136.81 | 136.6 | 136.39 | | 100 day SMA | 132.03 | 131.82 | 131.6 | | 150 day SMA | 126.48 | 126.33 | 126.19 | | 200 day SMA | 123.96 | 123.82 | 123.69 |
|
|
