SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 127.95 and 128.41 | Daily Target 1 | 127.87 | | Daily Target 2 | 128.03 | | Daily Target 3 | 128.32666666667 | | Daily Target 4 | 128.49 | | Daily Target 5 | 128.79 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.20 (-0.58%) |
128.62 |
128.16 - 128.62 |
0.882 times |
Wed 30 July 2025 |
128.95 (-0.8%) |
129.45 |
128.67 - 129.45 |
0.961 times |
Tue 29 July 2025 |
129.99 (-0.12%) |
130.57 |
129.97 - 130.60 |
0.6319 times |
Mon 28 July 2025 |
130.15 (-0.42%) |
130.44 |
129.95 - 130.44 |
2.9357 times |
Fri 25 July 2025 |
130.70 (-0.29%) |
130.31 |
130.31 - 130.82 |
0.3686 times |
Thu 24 July 2025 |
131.08 (-0.24%) |
131.47 |
131.03 - 131.55 |
1.3691 times |
Wed 23 July 2025 |
131.39 (0.84%) |
131.08 |
131.08 - 131.48 |
0.5003 times |
Tue 22 July 2025 |
130.30 (0.24%) |
130.02 |
129.62 - 130.50 |
1.4218 times |
Mon 21 July 2025 |
129.99 (0.48%) |
129.82 |
129.82 - 130.93 |
0.5661 times |
Fri 18 July 2025 |
129.37 (-0.16%) |
130.09 |
129.30 - 130.09 |
0.3635 times |
Thu 17 July 2025 |
129.58 (0.65%) |
128.86 |
128.82 - 129.59 |
0.6984 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 126.96 and 129.4 | Weekly Target 1 | 126.55 | | Weekly Target 2 | 127.37 | | Weekly Target 3 | 128.98666666667 | | Weekly Target 4 | 129.81 | | Weekly Target 5 | 131.43 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.20 (-1.91%) |
130.44 |
128.16 - 130.60 |
0.7814 times |
Fri 25 July 2025 |
130.70 (1.03%) |
129.82 |
129.62 - 131.55 |
0.6103 times |
Fri 18 July 2025 |
129.37 (1.99%) |
126.94 |
126.94 - 130.09 |
0.9006 times |
Fri 11 July 2025 |
126.84 (-0.6%) |
126.68 |
126.18 - 127.12 |
0.4506 times |
Thu 03 July 2025 |
127.60 (0.84%) |
125.90 |
125.81 - 127.83 |
0.5951 times |
Fri 27 June 2025 |
126.54 (3.76%) |
121.60 |
121.60 - 126.68 |
0.8499 times |
Fri 20 June 2025 |
121.95 (-1.47%) |
124.42 |
121.89 - 124.75 |
0.3175 times |
Fri 13 June 2025 |
123.77 (0.5%) |
124.12 |
123.59 - 126.05 |
1.7758 times |
Fri 06 June 2025 |
123.16 (2.68%) |
120.03 |
119.80 - 123.24 |
1.8214 times |
Fri 30 May 2025 |
119.95 (-1.42%) |
121.35 |
119.21 - 121.97 |
1.8975 times |
Fri 23 May 2025 |
121.68 (-0.19%) |
121.20 |
121.01 - 122.49 |
0.6883 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 127.13 and 132.62 | Monthly Target 1 | 123.11 | | Monthly Target 2 | 125.66 | | Monthly Target 3 | 128.60333333333 | | Monthly Target 4 | 131.15 | | Monthly Target 5 | 134.09 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.20 (1.42%) |
126.63 |
126.06 - 131.55 |
0.6078 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
0.9427 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.1526 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.3093 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
0.9172 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.39 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.5311 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.3573 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
1.0129 times |
Thu 31 October 2024 |
120.25 (-2.33%) |
123.74 |
119.85 - 130.43 |
1.7791 times |
Mon 30 September 2024 |
123.12 (8.8%) |
111.86 |
109.34 - 124.73 |
1.3098 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 129.6 | | 12 day DMA | 129.87 | | 20 day DMA | 128.77 | | 35 day DMA | 127.17 | | 50 day DMA | 125.55 | | 100 day DMA | 120.13 | | 150 day DMA | 118.76 | | 200 day DMA | 119.19 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.29 | 129.84 | 130.28 | | 12 day EMA | 129.33 | 129.53 | 129.63 | | 20 day EMA | 128.66 | 128.71 | 128.69 | | 35 day EMA | 127.23 | 127.17 | 127.07 | | 50 day EMA | 125.63 | 125.53 | 125.39 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.6 | 130.17 | 130.66 | | 12 day SMA | 129.87 | 129.88 | 129.73 | | 20 day SMA | 128.77 | 128.7 | 128.58 | | 35 day SMA | 127.17 | 127.06 | 126.9 | | 50 day SMA | 125.55 | 125.42 | 125.29 | | 100 day SMA | 120.13 | 120.02 | 119.92 | | 150 day SMA | 118.76 | 118.69 | 118.62 | | 200 day SMA | 119.19 | 119.19 | 119.17 |
|
|
