SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 128.11 and 128.57 | Daily Target 1 | 127.72 | | Daily Target 2 | 128.03 | | Daily Target 3 | 128.18333333333 | | Daily Target 4 | 128.49 | | Daily Target 5 | 128.64 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.33 (0.95%) |
127.88 |
127.88 - 128.34 |
1.4216 times |
Mon 14 July 2025 |
127.12 (0.22%) |
126.94 |
126.94 - 127.19 |
2.9283 times |
Fri 11 July 2025 |
126.84 (-0.22%) |
126.85 |
126.84 - 126.85 |
0.1215 times |
Thu 10 July 2025 |
127.12 (0.24%) |
126.59 |
126.56 - 127.12 |
0.2673 times |
Wed 09 July 2025 |
126.81 (0.06%) |
126.62 |
126.29 - 126.81 |
0.3159 times |
Tue 08 July 2025 |
126.73 (0.33%) |
126.47 |
126.45 - 126.73 |
0.5954 times |
Mon 07 July 2025 |
126.31 (-1.01%) |
126.68 |
126.18 - 126.88 |
1.5796 times |
Thu 03 July 2025 |
127.60 (0.5%) |
127.27 |
127.27 - 127.83 |
0.8627 times |
Wed 02 July 2025 |
126.97 (0.32%) |
126.27 |
126.11 - 126.97 |
0.4739 times |
Tue 01 July 2025 |
126.56 (0.13%) |
126.63 |
126.06 - 126.84 |
1.4338 times |
Mon 30 June 2025 |
126.40 (-0.11%) |
125.90 |
125.81 - 126.42 |
1.0328 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 127.64 and 129.04 | Weekly Target 1 | 126.47 | | Weekly Target 2 | 127.4 | | Weekly Target 3 | 127.87 | | Weekly Target 4 | 128.8 | | Weekly Target 5 | 129.27 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.33 (1.17%) |
126.94 |
126.94 - 128.34 |
0.6066 times |
Fri 11 July 2025 |
126.84 (-0.6%) |
126.68 |
126.18 - 127.12 |
0.4016 times |
Thu 03 July 2025 |
127.60 (0.84%) |
125.90 |
125.81 - 127.83 |
0.5303 times |
Fri 27 June 2025 |
126.54 (3.76%) |
121.60 |
121.60 - 126.68 |
0.7574 times |
Fri 20 June 2025 |
121.95 (-1.47%) |
124.42 |
121.89 - 124.75 |
0.283 times |
Fri 13 June 2025 |
123.77 (0.5%) |
124.12 |
123.59 - 126.05 |
1.5825 times |
Fri 06 June 2025 |
123.16 (2.68%) |
120.03 |
119.80 - 123.24 |
1.6232 times |
Fri 30 May 2025 |
119.95 (-1.42%) |
121.35 |
119.21 - 121.97 |
1.691 times |
Fri 23 May 2025 |
121.68 (-0.19%) |
121.20 |
121.01 - 122.49 |
0.6134 times |
Fri 16 May 2025 |
121.91 (3.97%) |
121.14 |
120.60 - 122.78 |
1.9112 times |
Fri 09 May 2025 |
117.26 (-0.77%) |
119.46 |
116.53 - 119.66 |
0.9624 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 127.2 and 129.48 | Monthly Target 1 | 125.3 | | Monthly Target 2 | 126.81 | | Monthly Target 3 | 127.57666666667 | | Monthly Target 4 | 129.09 | | Monthly Target 5 | 129.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.33 (1.53%) |
126.63 |
126.06 - 128.34 |
0.309 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
0.9727 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.1893 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.351 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
0.9464 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.4024 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.548 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.4005 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
1.0451 times |
Thu 31 October 2024 |
120.25 (-2.33%) |
123.74 |
119.85 - 130.43 |
1.8357 times |
Mon 30 September 2024 |
123.12 (8.8%) |
111.86 |
109.34 - 124.73 |
1.3514 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 127.24 | | 12 day DMA | 126.94 | | 20 day DMA | 125.8 | | 35 day DMA | 124.38 | | 50 day DMA | 123 | | 100 day DMA | 118.64 | | 150 day DMA | 117.91 | | 200 day DMA | 118.71 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.4 | 126.94 | 126.85 | | 12 day EMA | 126.75 | 126.46 | 126.34 | | 20 day EMA | 125.94 | 125.69 | 125.54 | | 35 day EMA | 124.29 | 124.05 | 123.87 | | 50 day EMA | 122.7 | 122.47 | 122.28 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.24 | 126.92 | 126.76 | | 12 day SMA | 126.94 | 126.8 | 126.68 | | 20 day SMA | 125.8 | 125.67 | 125.59 | | 35 day SMA | 124.38 | 124.19 | 124.04 | | 50 day SMA | 123 | 122.72 | 122.46 | | 100 day SMA | 118.64 | 118.55 | 118.47 | | 150 day SMA | 117.91 | 117.82 | 117.75 | | 200 day SMA | 118.71 | 118.63 | 118.56 |
|
|
