KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 22.14 and 22.26 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.28 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.17 (0.73%) |
22.15 |
22.10 - 22.22 |
1.4398 times |
Fri 11 July 2025 |
22.01 (-0.81%) |
22.01 |
22.01 - 22.01 |
0.0225 times |
Thu 10 July 2025 |
22.19 (-0.09%) |
22.24 |
22.10 - 22.24 |
0.4499 times |
Wed 09 July 2025 |
22.21 (-0.63%) |
22.24 |
22.18 - 22.24 |
0.3262 times |
Tue 08 July 2025 |
22.35 (1.5%) |
22.36 |
22.29 - 22.37 |
6.3442 times |
Mon 07 July 2025 |
22.02 (-1.12%) |
22.00 |
22.00 - 22.17 |
0.1575 times |
Thu 03 July 2025 |
22.27 (0.18%) |
22.19 |
22.19 - 22.29 |
0.1687 times |
Wed 02 July 2025 |
22.23 (-0.8%) |
22.08 |
22.05 - 22.26 |
0.8324 times |
Tue 01 July 2025 |
22.41 (-0.49%) |
22.50 |
22.35 - 22.52 |
0.1687 times |
Mon 30 June 2025 |
22.52 (0.72%) |
22.44 |
22.44 - 22.52 |
0.09 times |
Fri 27 June 2025 |
22.36 (-0.31%) |
22.35 |
22.27 - 22.36 |
0.2137 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 22.14 and 22.26 | Weekly Target 1 | 22.04 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.17 (0.73%) |
22.15 |
22.10 - 22.22 |
0.7422 times |
Fri 11 July 2025 |
22.01 (-1.17%) |
22.00 |
22.00 - 22.37 |
3.7633 times |
Thu 03 July 2025 |
22.27 (-0.4%) |
22.44 |
22.05 - 22.52 |
0.6494 times |
Fri 27 June 2025 |
22.36 (4.58%) |
21.43 |
21.43 - 22.56 |
0.8236 times |
Fri 20 June 2025 |
21.38 (1.33%) |
21.37 |
21.22 - 21.57 |
0.203 times |
Fri 13 June 2025 |
21.10 (0.33%) |
21.29 |
21.10 - 21.64 |
0.8408 times |
Fri 06 June 2025 |
21.03 (5.68%) |
20.08 |
20.07 - 21.13 |
1.5888 times |
Fri 30 May 2025 |
19.90 (-1.44%) |
20.31 |
19.80 - 20.51 |
0.3073 times |
Fri 23 May 2025 |
20.19 (-1.32%) |
20.20 |
19.96 - 20.54 |
0.5799 times |
Fri 16 May 2025 |
20.46 (6.18%) |
20.01 |
19.82 - 20.58 |
0.5018 times |
Fri 09 May 2025 |
19.27 (-0.62%) |
19.58 |
19.19 - 19.60 |
0.3157 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 21.83 and 22.35 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.17 (-1.55%) |
22.50 |
22.00 - 22.52 |
1.0552 times |
Mon 30 June 2025 |
22.52 (13.17%) |
20.08 |
20.07 - 22.56 |
0.7235 times |
Fri 30 May 2025 |
19.90 (7.57%) |
18.70 |
18.59 - 20.58 |
0.3772 times |
Wed 30 April 2025 |
18.50 (-0.54%) |
18.65 |
15.95 - 18.92 |
1.0025 times |
Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
1.4202 times |
Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
1.5367 times |
Fri 31 January 2025 |
17.59 (5.9%) |
16.60 |
15.99 - 18.00 |
2.3999 times |
Tue 31 December 2024 |
16.61 (-3.15%) |
18.42 |
16.61 - 18.62 |
0.2177 times |
Tue 26 November 2024 |
17.15 (-4.51%) |
17.94 |
17.09 - 18.90 |
0.4372 times |
Thu 31 October 2024 |
17.96 (-4.26%) |
19.01 |
17.90 - 20.44 |
0.83 times |
Mon 30 September 2024 |
18.76 (17.47%) |
15.58 |
15.37 - 19.09 |
0.5078 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.26 | | 20 day DMA | 22.03 | | 35 day DMA | 21.42 | | 50 day DMA | 20.9 | | 100 day DMA | 19.82 | | 150 day DMA | 19.02 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.15 | 22.22 | | 12 day EMA | 22.13 | 22.12 | 22.14 | | 20 day EMA | 21.92 | 21.89 | 21.88 | | 35 day EMA | 21.41 | 21.36 | 21.32 | | 50 day EMA | 20.82 | 20.76 | 20.71 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.16 | 22.21 | | 12 day SMA | 22.26 | 22.28 | 22.33 | | 20 day SMA | 22.03 | 21.99 | 21.97 | | 35 day SMA | 21.42 | 21.37 | 21.32 | | 50 day SMA | 20.9 | 20.83 | 20.76 | | 100 day SMA | 19.82 | 19.8 | 19.77 | | 150 day SMA | 19.02 | 18.98 | 18.95 | | 200 day SMA | 18.79 | 18.75 | 18.72 |
|
|
