KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm Strong Daily Stock price targets for KsEm KEMQ are 17.66 and 17.74 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.81 |
Daily price and volume Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (0.8%) |
17.76 |
17.70 - 17.78 |
0.9243 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (-1.51%) |
17.56 |
17.56 - 17.56 |
0.321 times |
Tue 15 April 2025 |
17.83 (-0.67%) |
17.91 |
17.83 - 17.93 |
2.3346 times |
Mon 14 April 2025 |
17.95 (1.24%) |
18.06 |
17.89 - 18.09 |
0.8025 times |
Fri 11 April 2025 |
17.73 (4.11%) |
17.31 |
17.31 - 17.73 |
1.5321 times |
Thu 10 April 2025 |
17.03 (-2.29%) |
17.29 |
16.99 - 17.29 |
4.0855 times |
Wed 09 April 2025 |
17.43 (8.46%) |
16.08 |
16.03 - 17.49 |
36.2588 times |
Weekly price and charts KsEm Strong weekly Stock price targets for KsEm KEMQ are 17.63 and 17.85 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 17.68 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (0.8%) |
17.56 |
17.56 - 17.78 |
0.0999 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (0%) |
17.56 |
17.56 - 17.56 |
0 times |
Wed 16 April 2025 |
17.56 (-0.96%) |
18.06 |
17.56 - 18.09 |
0.3738 times |
Fri 11 April 2025 |
17.73 (3.14%) |
16.49 |
15.95 - 17.73 |
4.9918 times |
Fri 04 April 2025 |
17.19 (-8.12%) |
18.43 |
17.09 - 18.92 |
1.1435 times |
Fri 28 March 2025 |
18.71 (-3.46%) |
19.45 |
18.71 - 19.53 |
0.4968 times |
Fri 21 March 2025 |
19.38 (-2.47%) |
19.97 |
19.30 - 20.33 |
1.6718 times |
Fri 14 March 2025 |
19.87 (-0.6%) |
19.64 |
19.29 - 19.87 |
1.2223 times |
Fri 07 March 2025 |
19.99 (5.66%) |
18.93 |
18.54 - 20.25 |
5.6211 times |
Monthly price and charts KsEm Strong monthly Stock price targets for KsEm KEMQ are 15.34 and 18.31 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Ks Em
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (-4.84%) |
18.65 |
15.95 - 18.92 |
1.0118 times |
Mon 31 March 2025 |
18.60 (-1.69%) |
18.93 |
18.38 - 20.33 |
1.509 times |
Fri 28 February 2025 |
18.92 (7.56%) |
17.43 |
17.43 - 20.68 |
1.6327 times |
Fri 31 January 2025 |
17.59 (5.9%) |
16.60 |
15.99 - 18.00 |
2.5498 times |
Tue 31 December 2024 |
16.61 (-3.15%) |
18.42 |
16.61 - 18.62 |
0.2313 times |
Tue 26 November 2024 |
17.15 (-4.51%) |
17.94 |
17.09 - 18.90 |
0.4645 times |
Thu 31 October 2024 |
17.96 (-4.26%) |
19.01 |
17.90 - 20.44 |
0.8819 times |
Mon 30 September 2024 |
18.76 (17.47%) |
15.58 |
15.37 - 19.09 |
0.5396 times |
Fri 30 August 2024 |
15.97 (2.83%) |
15.50 |
14.75 - 16.35 |
0.6083 times |
Wed 31 July 2024 |
15.53 (0.26%) |
15.50 |
15.03 - 16.51 |
0.5714 times |
Fri 28 June 2024 |
15.49 (-0.26%) |
15.48 |
15.46 - 15.97 |
0.2227 times |
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value | | 5 day DMA | 17.59 | | 12 day DMA | 17.46 | | 20 day DMA | 17.8 | | 35 day DMA | 18.61 | | 50 day DMA | 18.84 | | 100 day DMA | 18.01 | | 150 day DMA | 17.98 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.57 | 17.58 | | 12 day EMA | 17.68 | 17.68 | 17.7 | | 20 day EMA | 17.9 | 17.92 | 17.96 | | 35 day EMA | 18.19 | 18.22 | 18.26 | | 50 day EMA | 18.63 | 18.67 | 18.72 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.59 | 17.56 | 17.61 | | 12 day SMA | 17.46 | 17.37 | 17.34 | | 20 day SMA | 17.8 | 17.88 | 17.97 | | 35 day SMA | 18.61 | 18.64 | 18.68 | | 50 day SMA | 18.84 | 18.84 | 18.85 | | 100 day SMA | 18.01 | 18.01 | 18.01 | | 150 day SMA | 17.98 | 17.96 | 17.95 | | 200 day SMA | 17.41 | 17.4 | 17.39 |
|
|
