FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 51.44 and 53.88 | Daily Target 1 | 49.42 | | Daily Target 2 | 51.01 | | Daily Target 3 | 51.856666666667 | | Daily Target 4 | 53.45 | | Daily Target 5 | 54.3 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.61 (0.25%) |
50.26 |
50.26 - 52.70 |
0.4043 times |
Thu 23 October 2025 |
52.48 (0.38%) |
52.30 |
52.30 - 52.48 |
0.4707 times |
Wed 22 October 2025 |
52.28 (-0.32%) |
52.35 |
52.16 - 52.35 |
0.7821 times |
Tue 21 October 2025 |
52.45 (0.13%) |
52.39 |
52.39 - 52.50 |
2.1217 times |
Mon 20 October 2025 |
52.38 (0.54%) |
52.28 |
52.28 - 52.45 |
0.421 times |
Fri 17 October 2025 |
52.10 (0.42%) |
51.87 |
51.87 - 52.14 |
1.1819 times |
Thu 16 October 2025 |
51.88 (-0.4%) |
52.19 |
51.81 - 52.19 |
2.0972 times |
Wed 15 October 2025 |
52.09 (0.1%) |
52.22 |
51.96 - 52.30 |
0.9395 times |
Tue 14 October 2025 |
52.04 (-0.13%) |
51.85 |
51.78 - 52.20 |
0.7751 times |
Mon 13 October 2025 |
52.11 (0.77%) |
52.09 |
52.02 - 52.17 |
0.8064 times |
Fri 10 October 2025 |
51.71 (-1.18%) |
52.35 |
51.71 - 52.42 |
0.9082 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 51.44 and 53.88 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 51.01 | | Weekly Target 3 | 51.856666666667 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.61 (0.98%) |
52.28 |
50.26 - 52.70 |
0.2592 times |
Fri 17 October 2025 |
52.10 (0.75%) |
52.09 |
51.78 - 52.30 |
0.358 times |
Fri 10 October 2025 |
51.71 (-1.13%) |
52.36 |
51.71 - 52.42 |
0.3998 times |
Fri 03 October 2025 |
52.30 (0.35%) |
52.22 |
52.10 - 52.41 |
0.5243 times |
Fri 26 September 2025 |
52.12 (-0.04%) |
52.18 |
51.72 - 52.18 |
6.6186 times |
Fri 19 September 2025 |
52.14 (0.42%) |
51.98 |
51.80 - 52.14 |
0.3716 times |
Fri 12 September 2025 |
51.92 (0.8%) |
51.67 |
51.56 - 51.96 |
0.3924 times |
Fri 05 September 2025 |
51.51 (0.16%) |
51.01 |
50.99 - 51.56 |
0.3914 times |
Fri 29 August 2025 |
51.43 (0%) |
51.47 |
51.35 - 51.47 |
0.0309 times |
Fri 29 August 2025 |
51.43 (0.12%) |
51.32 |
51.25 - 51.55 |
0.6538 times |
Fri 22 August 2025 |
51.37 (0.27%) |
51.25 |
50.88 - 51.43 |
0.3958 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 51.44 and 53.88 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 51.01 | | Monthly Target 3 | 51.856666666667 | | Monthly Target 4 | 53.45 | | Monthly Target 5 | 54.3 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.61 (0.69%) |
52.10 |
50.26 - 52.70 |
0.3574 times |
Tue 30 September 2025 |
52.25 (1.59%) |
51.01 |
50.99 - 52.25 |
1.9982 times |
Fri 29 August 2025 |
51.43 (1.4%) |
50.39 |
50.23 - 51.55 |
0.4594 times |
Thu 31 July 2025 |
50.72 (1.38%) |
50.00 |
49.88 - 51.02 |
0.6024 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.0483 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.6033 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.4501 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6256 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.4185 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.4368 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.3669 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 52.44 | | 12 day DMA | 52.21 | | 20 day DMA | 52.24 | | 35 day DMA | 52.11 | | 50 day DMA | 51.88 | | 100 day DMA | 50.98 | | 150 day DMA | 49.37 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 52.34 | 52.27 | | 12 day EMA | 52.3 | 52.24 | 52.2 | | 20 day EMA | 52.21 | 52.17 | 52.14 | | 35 day EMA | 52.05 | 52.02 | 51.99 | | 50 day EMA | 51.89 | 51.86 | 51.83 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.44 | 52.34 | 52.22 | | 12 day SMA | 52.21 | 52.19 | 52.17 | | 20 day SMA | 52.24 | 52.22 | 52.19 | | 35 day SMA | 52.11 | 52.08 | 52.06 | | 50 day SMA | 51.88 | 51.85 | 51.83 | | 100 day SMA | 50.98 | 50.94 | 50.9 | | 150 day SMA | 49.37 | 49.32 | 49.29 | | 200 day SMA | 48.97 | 48.94 | 48.92 |
|
|
