FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 50.19 and 50.36 | Daily Target 1 | 50.06 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.23 | | Daily Target 4 | 50.31 | | Daily Target 5 | 50.4 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.22 (-0.26%) |
50.15 |
50.15 - 50.32 |
0.385 times |
Thu 10 July 2025 |
50.35 (0.2%) |
50.27 |
50.23 - 50.38 |
0.4296 times |
Wed 09 July 2025 |
50.25 (0.32%) |
50.24 |
50.14 - 50.27 |
0.9906 times |
Tue 08 July 2025 |
50.09 (0.06%) |
50.15 |
50.05 - 50.16 |
0.439 times |
Mon 07 July 2025 |
50.06 (-0.44%) |
50.28 |
49.91 - 50.28 |
0.8521 times |
Thu 03 July 2025 |
50.28 (0.42%) |
50.15 |
50.15 - 50.34 |
1.4507 times |
Wed 02 July 2025 |
50.07 (0.18%) |
49.99 |
49.99 - 50.12 |
0.8404 times |
Tue 01 July 2025 |
49.98 (-0.1%) |
50.00 |
49.88 - 50.08 |
1.2441 times |
Mon 30 June 2025 |
50.03 (0.38%) |
50.01 |
49.89 - 50.04 |
2.5563 times |
Fri 27 June 2025 |
49.84 (0.3%) |
49.76 |
49.66 - 49.93 |
0.8122 times |
Thu 26 June 2025 |
49.69 (0.4%) |
49.65 |
49.60 - 49.76 |
0.2981 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 49.83 and 50.3 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 49.96 | | Weekly Target 3 | 50.17 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.22 (-0.12%) |
50.28 |
49.91 - 50.38 |
0.3241 times |
Thu 03 July 2025 |
50.28 (0.88%) |
50.01 |
49.88 - 50.34 |
0.6376 times |
Fri 27 June 2025 |
49.84 (2.01%) |
48.82 |
48.80 - 49.93 |
4.5105 times |
Fri 20 June 2025 |
48.86 (0%) |
49.03 |
48.76 - 49.15 |
0.1808 times |
Fri 13 June 2025 |
48.86 (-0.29%) |
49.01 |
48.73 - 49.33 |
0.4506 times |
Fri 06 June 2025 |
49.00 (1.03%) |
48.48 |
48.30 - 49.04 |
0.7202 times |
Fri 30 May 2025 |
48.50 (1.29%) |
48.26 |
48.19 - 48.67 |
0.8037 times |
Fri 23 May 2025 |
47.88 (-1.72%) |
48.38 |
47.70 - 48.75 |
1.4775 times |
Fri 16 May 2025 |
48.72 (5.43%) |
47.47 |
47.36 - 48.75 |
0.715 times |
Fri 09 May 2025 |
46.21 (-0.62%) |
46.23 |
45.80 - 46.73 |
0.1799 times |
Fri 02 May 2025 |
46.50 (2.15%) |
45.44 |
44.95 - 46.64 |
0.1197 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 50.05 and 50.55 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 50.16 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.22 (0.38%) |
50.00 |
49.88 - 50.38 |
0.3726 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.2904 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.7306 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.4858 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6752 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.4517 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.4715 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.4754 times |
Tue 26 November 2024 |
47.79 (3.15%) |
46.51 |
46.29 - 47.82 |
0.6599 times |
Thu 31 October 2024 |
46.33 (-0.39%) |
46.42 |
46.08 - 46.99 |
0.3867 times |
Mon 30 September 2024 |
46.51 (1.35%) |
45.62 |
44.56 - 46.51 |
0.9746 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 50.19 | | 12 day DMA | 50.03 | | 20 day DMA | 49.64 | | 35 day DMA | 49.19 | | 50 day DMA | 48.52 | | 100 day DMA | 47.29 | | 150 day DMA | 47.52 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.21 | 50.2 | 50.12 | | 12 day EMA | 49.98 | 49.94 | 49.86 | | 20 day EMA | 49.68 | 49.62 | 49.54 | | 35 day EMA | 49 | 48.93 | 48.85 | | 50 day EMA | 48.38 | 48.3 | 48.22 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.19 | 50.21 | 50.15 | | 12 day SMA | 50.03 | 49.97 | 49.87 | | 20 day SMA | 49.64 | 49.59 | 49.53 | | 35 day SMA | 49.19 | 49.15 | 49.1 | | 50 day SMA | 48.52 | 48.42 | 48.33 | | 100 day SMA | 47.29 | 47.28 | 47.26 | | 150 day SMA | 47.52 | 47.5 | 47.48 | | 200 day SMA | 47.33 | 47.31 | 47.29 |
|
|
