FtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FMAY are 50.16 and 50.39 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.21 | | Daily Target 3 | 50.333333333333 | | Daily Target 4 | 50.44 | | Daily Target 5 | 50.56 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.31 (-0.81%) |
50.39 |
50.23 - 50.46 |
0.9107 times |
Thu 31 July 2025 |
50.72 (-0.16%) |
51.02 |
50.72 - 51.02 |
1.881 times |
Wed 30 July 2025 |
50.80 (-0.04%) |
50.89 |
50.71 - 50.94 |
1.7083 times |
Tue 29 July 2025 |
50.82 (-0.2%) |
50.94 |
50.79 - 50.96 |
1.8631 times |
Mon 28 July 2025 |
50.92 (0.08%) |
50.91 |
50.85 - 50.94 |
0.2917 times |
Fri 25 July 2025 |
50.88 (0.32%) |
50.78 |
50.78 - 50.94 |
0.869 times |
Thu 24 July 2025 |
50.72 (-0.04%) |
50.76 |
50.72 - 50.83 |
0.3869 times |
Wed 23 July 2025 |
50.74 (0.4%) |
50.59 |
50.56 - 50.75 |
0.75 times |
Tue 22 July 2025 |
50.54 (0.04%) |
50.48 |
50.43 - 50.60 |
0.5893 times |
Mon 21 July 2025 |
50.52 (0.18%) |
50.60 |
50.50 - 50.65 |
0.75 times |
Fri 18 July 2025 |
50.43 (-0.06%) |
50.47 |
50.43 - 50.51 |
1.0217 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FMAY are 49.88 and 50.67 | Weekly Target 1 | 49.73 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 50.52 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.31 (-1.12%) |
50.91 |
50.23 - 51.02 |
0.3357 times |
Fri 25 July 2025 |
50.88 (0.89%) |
50.60 |
50.43 - 50.94 |
0.1688 times |
Fri 18 July 2025 |
50.43 (0.42%) |
50.21 |
50.03 - 50.51 |
0.1736 times |
Fri 11 July 2025 |
50.22 (-0.12%) |
50.28 |
49.91 - 50.38 |
0.3961 times |
Thu 03 July 2025 |
50.28 (0.88%) |
50.01 |
49.88 - 50.34 |
0.7793 times |
Fri 27 June 2025 |
49.84 (2.01%) |
48.82 |
48.80 - 49.93 |
5.5124 times |
Fri 20 June 2025 |
48.86 (0%) |
49.03 |
48.76 - 49.15 |
0.221 times |
Fri 13 June 2025 |
48.86 (-0.29%) |
49.01 |
48.73 - 49.33 |
0.5507 times |
Fri 06 June 2025 |
49.00 (1.03%) |
48.48 |
48.30 - 49.04 |
0.8802 times |
Fri 30 May 2025 |
48.50 (1.29%) |
48.26 |
48.19 - 48.67 |
0.9823 times |
Fri 23 May 2025 |
47.88 (-1.72%) |
48.38 |
47.70 - 48.75 |
1.8056 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FMAY are 50.16 and 50.39 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 50.21 | | Monthly Target 3 | 50.333333333333 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.56 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.31 (-0.81%) |
50.39 |
50.23 - 50.46 |
0.0204 times |
Thu 31 July 2025 |
50.72 (1.38%) |
50.00 |
49.88 - 51.02 |
0.6561 times |
Mon 30 June 2025 |
50.03 (3.15%) |
48.48 |
48.30 - 50.04 |
3.3199 times |
Fri 30 May 2025 |
48.50 (6.13%) |
45.98 |
45.80 - 48.75 |
1.7461 times |
Wed 30 April 2025 |
45.70 (-1.04%) |
46.02 |
42.24 - 46.64 |
0.4902 times |
Mon 31 March 2025 |
46.18 (-3.99%) |
48.05 |
45.39 - 48.11 |
0.6813 times |
Fri 28 February 2025 |
48.10 (-0.48%) |
47.94 |
47.55 - 48.89 |
0.4558 times |
Fri 31 January 2025 |
48.33 (1.9%) |
47.60 |
46.94 - 48.61 |
0.4757 times |
Tue 31 December 2024 |
47.43 (-0.75%) |
47.94 |
47.04 - 48.11 |
1.4887 times |
Tue 26 November 2024 |
47.79 (3.15%) |
46.51 |
46.29 - 47.82 |
0.6658 times |
Thu 31 October 2024 |
46.33 (-0.39%) |
46.42 |
46.08 - 46.99 |
0.3902 times |
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.66 | | 20 day DMA | 50.49 | | 35 day DMA | 50.05 | | 50 day DMA | 49.61 | | 100 day DMA | 47.68 | | 150 day DMA | 47.79 | | 200 day DMA | 47.66 | EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.62 | 50.77 | 50.79 | | 12 day EMA | 50.59 | 50.64 | 50.63 | | 20 day EMA | 50.43 | 50.44 | 50.41 | | 35 day EMA | 50.03 | 50.01 | 49.97 | | 50 day EMA | 49.62 | 49.59 | 49.54 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 50.83 | 50.83 | | 12 day SMA | 50.66 | 50.66 | 50.62 | | 20 day SMA | 50.49 | 50.48 | 50.45 | | 35 day SMA | 50.05 | 50.01 | 49.97 | | 50 day SMA | 49.61 | 49.58 | 49.54 | | 100 day SMA | 47.68 | 47.65 | 47.61 | | 150 day SMA | 47.79 | 47.78 | 47.76 | | 200 day SMA | 47.66 | 47.63 | 47.61 |
|
|
