EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 92.81 and 93.44 | Daily Target 1 | 92.29 | | Daily Target 2 | 92.7 | | Daily Target 3 | 92.916666666667 | | Daily Target 4 | 93.33 | | Daily Target 5 | 93.55 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.12 (0.74%) |
92.73 |
92.50 - 93.13 |
1.7344 times |
| Fri 25 April 2025 |
92.44 (-0.59%) |
92.61 |
91.68 - 92.62 |
1.722 times |
| Thu 24 April 2025 |
92.99 (0.76%) |
92.35 |
92.08 - 93.09 |
1.119 times |
| Tue 22 April 2025 |
92.29 (2.01%) |
90.94 |
90.94 - 92.38 |
1.5106 times |
| Mon 21 April 2025 |
90.47 (-1.33%) |
91.39 |
89.59 - 91.42 |
1.5977 times |
| Thu 17 April 2025 |
91.69 (1.3%) |
90.68 |
90.68 - 92.43 |
2.3162 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (-0.92%) |
91.50 |
90.18 - 91.81 |
3.0156 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 92.81 and 93.44 | Weekly Target 1 | 92.29 | | Weekly Target 2 | 92.7 | | Weekly Target 3 | 92.916666666667 | | Weekly Target 4 | 93.33 | | Weekly Target 5 | 93.55 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.12 (0.74%) |
92.73 |
92.50 - 93.13 |
0.1983 times |
| Fri 25 April 2025 |
92.44 (0.82%) |
91.39 |
89.59 - 93.09 |
0.6803 times |
| Thu 17 April 2025 |
91.69 (1.3%) |
91.50 |
90.18 - 92.43 |
0.2648 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0%) |
91.50 |
90.18 - 91.82 |
0 times |
| Wed 16 April 2025 |
90.51 (0.44%) |
91.04 |
90.18 - 92.16 |
0.932 times |
| Fri 11 April 2025 |
90.11 (-0.51%) |
88.17 |
85.68 - 91.85 |
4.2338 times |
| Fri 04 April 2025 |
90.57 (-7.52%) |
97.58 |
90.53 - 99.40 |
3.0225 times |
| Fri 28 March 2025 |
97.93 (0.17%) |
98.07 |
97.66 - 98.62 |
0.6682 times |
| Fri 21 March 2025 |
97.76 (0.51%) |
97.31 |
97.31 - 98.74 |
0.9767 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 82.83 and 95.97 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 86.26 | | Monthly Target 3 | 92.54 | | Monthly Target 4 | 99.4 | | Monthly Target 5 | 105.68 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.12 (-6.09%) |
98.64 |
85.68 - 98.82 |
1.9079 times |
| Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.2562 times |
| Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.1201 times |
| Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
0.9723 times |
| Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.7997 times |
| Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7402 times |
| Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.7001 times |
| Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.6503 times |
| Fri 30 August 2024 |
93.14 (2.14%) |
91.35 |
86.62 - 93.15 |
0.9682 times |
| Wed 31 July 2024 |
91.19 (7.8%) |
84.79 |
83.65 - 91.88 |
0.885 times |
| Fri 28 June 2024 |
84.59 (-1.26%) |
85.56 |
82.54 - 85.57 |
0.9795 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 92.26 | | 12 day DMA | 91.41 | | 20 day DMA | 91.12 | | 35 day DMA | 94.02 | | 50 day DMA | 95.41 | | 100 day DMA | 95.28 | | 150 day DMA | 95.38 | | 200 day DMA | 94.12 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.41 | 92.05 | 91.85 | | 12 day EMA | 91.97 | 91.76 | 91.64 | | 20 day EMA | 92.38 | 92.3 | 92.28 | | 35 day EMA | 93.45 | 93.47 | 93.53 | | 50 day EMA | 95.22 | 95.31 | 95.43 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.26 | 91.98 | 91.59 | | 12 day SMA | 91.41 | 91.28 | 91.08 | | 20 day SMA | 91.12 | 91.39 | 91.67 | | 35 day SMA | 94.02 | 94.19 | 94.38 | | 50 day SMA | 95.41 | 95.49 | 95.58 | | 100 day SMA | 95.28 | 95.36 | 95.44 | | 150 day SMA | 95.38 | 95.38 | 95.39 | | 200 day SMA | 94.12 | 94.07 | 94.03 |
|
|
