EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome Strong Daily Stock price targets for EquityIncome DHS are 97.49 and 98.23 | Daily Target 1 | 97.31 | | Daily Target 2 | 97.66 | | Daily Target 3 | 98.053333333333 | | Daily Target 4 | 98.4 | | Daily Target 5 | 98.79 |
Daily price and volume Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (-0.78%) |
98.45 |
97.71 - 98.45 |
0.6248 times |
Thu 10 July 2025 |
98.77 (0.84%) |
97.90 |
97.73 - 98.89 |
1.2057 times |
Wed 09 July 2025 |
97.95 (-0.08%) |
98.21 |
97.57 - 98.21 |
0.9353 times |
Tue 08 July 2025 |
98.03 (0.36%) |
97.53 |
97.44 - 98.27 |
0.6394 times |
Mon 07 July 2025 |
97.68 (-0.52%) |
98.04 |
97.36 - 98.26 |
1.1144 times |
Thu 03 July 2025 |
98.19 (0.34%) |
97.96 |
97.96 - 98.33 |
0.7453 times |
Wed 02 July 2025 |
97.86 (0.52%) |
97.56 |
97.34 - 97.95 |
1.1947 times |
Tue 01 July 2025 |
97.35 (1.43%) |
96.08 |
96.08 - 97.88 |
1.1107 times |
Mon 30 June 2025 |
95.98 (0.3%) |
95.70 |
95.62 - 96.13 |
1.2715 times |
Fri 27 June 2025 |
95.69 (0.2%) |
95.79 |
95.34 - 96.04 |
1.1582 times |
Thu 26 June 2025 |
95.50 (0.78%) |
95.13 |
95.05 - 95.55 |
0.8915 times |
Weekly price and charts EquityIncome Strong weekly Stock price targets for EquityIncome DHS are 96.92 and 98.45 | Weekly Target 1 | 96.55 | | Weekly Target 2 | 97.28 | | Weekly Target 3 | 98.083333333333 | | Weekly Target 4 | 98.81 | | Weekly Target 5 | 99.61 |
Weekly price and volumes for Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (-0.19%) |
98.04 |
97.36 - 98.89 |
0.8345 times |
Thu 03 July 2025 |
98.19 (2.61%) |
95.70 |
95.62 - 98.33 |
0.798 times |
Fri 27 June 2025 |
95.69 (0.26%) |
95.64 |
94.76 - 96.38 |
0.8965 times |
Fri 20 June 2025 |
95.44 (-0.1%) |
95.57 |
95.02 - 95.69 |
0.3413 times |
Fri 13 June 2025 |
95.54 (0.37%) |
95.23 |
95.08 - 96.43 |
0.8567 times |
Fri 06 June 2025 |
95.19 (0.63%) |
94.59 |
93.69 - 95.22 |
1.2723 times |
Fri 30 May 2025 |
94.59 (0.99%) |
94.07 |
93.57 - 94.77 |
0.6031 times |
Fri 23 May 2025 |
93.66 (-1.62%) |
94.69 |
92.89 - 95.72 |
0.7515 times |
Fri 16 May 2025 |
95.20 (2.09%) |
94.15 |
92.56 - 95.20 |
2.6181 times |
Fri 09 May 2025 |
93.25 (-1.01%) |
93.73 |
93.03 - 94.15 |
1.0281 times |
Fri 02 May 2025 |
94.20 (1.9%) |
92.73 |
92.37 - 94.27 |
0.9512 times |
Monthly price and charts EquityIncome Strong monthly Stock price targets for EquityIncome DHS are 97.04 and 99.85 | Monthly Target 1 | 94.85 | | Monthly Target 2 | 96.42 | | Monthly Target 3 | 97.656666666667 | | Monthly Target 4 | 99.23 | | Monthly Target 5 | 100.47 |
Monthly price and volumes Equity Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.00 (2.1%) |
96.08 |
96.08 - 98.89 |
0.3217 times |
Mon 30 June 2025 |
95.98 (1.47%) |
94.59 |
93.69 - 96.43 |
0.8289 times |
Fri 30 May 2025 |
94.59 (1.27%) |
93.22 |
92.56 - 95.72 |
1.2064 times |
Wed 30 April 2025 |
93.40 (-5.81%) |
98.64 |
85.68 - 98.82 |
2.0348 times |
Mon 31 March 2025 |
99.16 (-0.58%) |
99.75 |
96.07 - 100.42 |
1.2606 times |
Fri 28 February 2025 |
99.74 (3.87%) |
95.08 |
95.00 - 99.74 |
1.1241 times |
Fri 31 January 2025 |
96.02 (2.85%) |
93.82 |
91.32 - 96.97 |
0.9757 times |
Tue 31 December 2024 |
93.36 (-7.09%) |
100.16 |
92.42 - 100.16 |
0.8025 times |
Tue 26 November 2024 |
100.48 (5.54%) |
95.76 |
94.28 - 100.92 |
0.7428 times |
Thu 31 October 2024 |
95.21 (1.5%) |
93.60 |
92.93 - 96.30 |
0.7025 times |
Mon 30 September 2024 |
93.80 (0.71%) |
92.61 |
89.34 - 94.12 |
0.6526 times |
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value | | 5 day DMA | 98.09 | | 12 day DMA | 97.15 | | 20 day DMA | 96.56 | | 35 day DMA | 95.69 | | 50 day DMA | 95.12 | | 100 day DMA | 95.26 | | 150 day DMA | 95.23 | | 200 day DMA | 95.32 | EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.05 | 98.07 | 97.72 | | 12 day EMA | 97.38 | 97.27 | 97 | | 20 day EMA | 96.79 | 96.66 | 96.44 | | 35 day EMA | 95.95 | 95.83 | 95.66 | | 50 day EMA | 95.18 | 95.06 | 94.91 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.09 | 98.12 | 97.94 | | 12 day SMA | 97.15 | 96.99 | 96.74 | | 20 day SMA | 96.56 | 96.46 | 96.28 | | 35 day SMA | 95.69 | 95.62 | 95.52 | | 50 day SMA | 95.12 | 95.02 | 94.9 | | 100 day SMA | 95.26 | 95.26 | 95.24 | | 150 day SMA | 95.23 | 95.25 | 95.26 | | 200 day SMA | 95.32 | 95.29 | 95.26 |
|
|
