ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 49.8 and 49.84 | Daily Target 1 | 49.79 | | Daily Target 2 | 49.81 | | Daily Target 3 | 49.833333333333 | | Daily Target 4 | 49.85 | | Daily Target 5 | 49.87 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.82 (-0.99%) |
49.86 |
49.82 - 49.86 |
0.1961 times |
Thu 10 July 2025 |
50.32 (-0.18%) |
50.32 |
50.32 - 50.32 |
0.1961 times |
Wed 09 July 2025 |
50.41 (0.52%) |
50.41 |
50.41 - 50.41 |
0.1961 times |
Tue 08 July 2025 |
50.15 (0.32%) |
50.08 |
50.00 - 50.25 |
4.7059 times |
Mon 07 July 2025 |
49.99 (-0.87%) |
49.99 |
49.99 - 49.99 |
0.1961 times |
Thu 03 July 2025 |
50.43 (0.5%) |
50.39 |
50.39 - 50.43 |
0.3922 times |
Wed 02 July 2025 |
50.18 (0.22%) |
50.18 |
50.18 - 50.18 |
0.1961 times |
Tue 01 July 2025 |
50.07 (-0.24%) |
49.98 |
49.98 - 50.07 |
0.7843 times |
Mon 30 June 2025 |
50.19 (0.68%) |
50.11 |
49.99 - 50.19 |
2.549 times |
Fri 27 June 2025 |
49.85 (0.22%) |
50.00 |
49.85 - 50.00 |
0.5882 times |
Thu 26 June 2025 |
49.74 (1.08%) |
49.58 |
49.58 - 49.74 |
1.3725 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 49.53 and 50.12 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 50.016666666667 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 50.61 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.82 (-1.21%) |
49.99 |
49.82 - 50.41 |
1.7834 times |
Thu 03 July 2025 |
50.43 (1.16%) |
50.11 |
49.98 - 50.43 |
1.2739 times |
Fri 27 June 2025 |
49.85 (3.08%) |
48.48 |
48.48 - 50.00 |
1.7197 times |
Fri 20 June 2025 |
48.36 (-0.68%) |
49.02 |
48.36 - 49.02 |
1.0191 times |
Fri 13 June 2025 |
48.69 (-1.02%) |
49.28 |
48.65 - 49.78 |
1.6561 times |
Fri 06 June 2025 |
49.19 (2.37%) |
48.37 |
48.35 - 49.19 |
0.5096 times |
Fri 30 May 2025 |
48.05 (1.09%) |
48.23 |
47.96 - 48.23 |
0.2548 times |
Fri 23 May 2025 |
47.53 (-1.82%) |
48.43 |
47.53 - 48.43 |
0.1274 times |
Fri 16 May 2025 |
48.41 (4.31%) |
47.50 |
47.50 - 48.41 |
1.2739 times |
Fri 09 May 2025 |
46.41 (-0.75%) |
46.70 |
46.10 - 46.70 |
0.3822 times |
Fri 02 May 2025 |
46.76 (3.59%) |
45.29 |
45.29 - 46.76 |
0.828 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 49.52 and 50.13 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 50.023333333333 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 50.63 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.82 (-0.74%) |
49.98 |
49.82 - 50.43 |
0.3912 times |
Mon 30 June 2025 |
50.19 (4.45%) |
48.37 |
48.35 - 50.19 |
1.006 times |
Fri 30 May 2025 |
48.05 (4.84%) |
45.81 |
45.81 - 48.43 |
0.3912 times |
Wed 30 April 2025 |
45.83 (2.05%) |
44.81 |
37.49 - 45.83 |
2.5407 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.6481 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.7042 times |
Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.6957 times |
Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.4431 times |
Tue 26 November 2024 |
46.55 (3.7%) |
45.18 |
44.40 - 46.55 |
0.8495 times |
Thu 31 October 2024 |
44.89 (-1.08%) |
45.08 |
44.87 - 46.43 |
1.3302 times |
Mon 30 September 2024 |
45.38 (3.75%) |
43.12 |
42.09 - 45.56 |
0.2232 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 50.03 | | 20 day DMA | 49.57 | | 35 day DMA | 49.07 | | 50 day DMA | 48.44 | | 100 day DMA | 46.77 | | 150 day DMA | 46.78 | | 200 day DMA | 46.41 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 50.24 | 50.2 | | 12 day EMA | 49.94 | 49.96 | 49.89 | | 20 day EMA | 49.62 | 49.6 | 49.52 | | 35 day EMA | 48.92 | 48.87 | 48.78 | | 50 day EMA | 48.24 | 48.18 | 48.09 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.26 | 50.23 | | 12 day SMA | 50.03 | 50 | 49.86 | | 20 day SMA | 49.57 | 49.55 | 49.49 | | 35 day SMA | 49.07 | 49.03 | 48.98 | | 50 day SMA | 48.44 | 48.35 | 48.24 | | 100 day SMA | 46.77 | 46.77 | 46.75 | | 150 day SMA | 46.78 | 46.76 | 46.73 | | 200 day SMA | 46.41 | 46.38 | 46.35 |
|
|
