ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 51.76 and 51.76 | Daily Target 1 | 51.66 | | Daily Target 2 | 51.66 | | Daily Target 3 | 51.846666666667 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.85 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.48 (0%) |
52.03 |
52.03 - 52.03 |
0 times |
Wed 22 October 2025 |
51.48 (-1.08%) |
51.36 |
51.36 - 51.48 |
1.1587 times |
Tue 21 October 2025 |
52.04 (1.17%) |
52.02 |
52.02 - 52.10 |
2.0803 times |
Mon 20 October 2025 |
51.44 (0%) |
52.05 |
52.05 - 52.05 |
0 times |
Fri 17 October 2025 |
51.44 (0.35%) |
51.44 |
51.44 - 51.44 |
0 times |
Thu 16 October 2025 |
51.26 (-0.62%) |
51.45 |
51.26 - 51.45 |
0.312 times |
Wed 15 October 2025 |
51.58 (0%) |
51.64 |
51.58 - 51.64 |
1.0401 times |
Tue 14 October 2025 |
51.58 (-0.27%) |
51.74 |
51.58 - 51.74 |
3.3285 times |
Mon 13 October 2025 |
51.72 (1.59%) |
51.72 |
51.72 - 51.72 |
0.208 times |
Fri 10 October 2025 |
50.91 (-2.99%) |
50.95 |
50.53 - 50.95 |
1.8723 times |
Thu 09 October 2025 |
52.48 (-0.49%) |
52.48 |
52.48 - 52.48 |
0.208 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 51.05 and 51.79 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 51.19 | | Weekly Target 3 | 51.646666666667 | | Weekly Target 4 | 51.93 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.48 (0.08%) |
52.05 |
51.36 - 52.10 |
1.3187 times |
Fri 17 October 2025 |
51.44 (1.04%) |
51.72 |
51.26 - 51.74 |
1.9903 times |
Fri 10 October 2025 |
50.91 (-2.95%) |
52.70 |
50.53 - 52.74 |
1.5245 times |
Fri 03 October 2025 |
52.46 (2.52%) |
51.62 |
51.40 - 52.46 |
0.6776 times |
Fri 26 September 2025 |
51.17 (-1.77%) |
52.12 |
51.03 - 52.12 |
0.4235 times |
Fri 19 September 2025 |
52.09 (0.83%) |
51.57 |
51.57 - 52.22 |
2.1174 times |
Fri 12 September 2025 |
51.66 (1.27%) |
51.35 |
51.29 - 51.89 |
0.5082 times |
Fri 05 September 2025 |
51.01 (0.41%) |
50.11 |
50.11 - 51.01 |
0.9317 times |
Fri 29 August 2025 |
50.80 (0%) |
50.80 |
50.80 - 50.80 |
0.0847 times |
Fri 29 August 2025 |
50.80 (-0.9%) |
50.92 |
50.80 - 51.08 |
0.4235 times |
Fri 22 August 2025 |
51.26 (0.97%) |
50.86 |
50.05 - 51.30 |
11.6033 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 49.9 and 52.11 | Monthly Target 1 | 49.37 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 51.583333333333 | | Monthly Target 4 | 52.64 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.48 (-0.33%) |
51.51 |
50.53 - 52.74 |
0.6302 times |
Tue 30 September 2025 |
51.65 (1.67%) |
50.11 |
50.11 - 52.22 |
0.4896 times |
Fri 29 August 2025 |
50.80 (1.2%) |
49.22 |
49.22 - 51.30 |
1.6987 times |
Thu 31 July 2025 |
50.20 (0.02%) |
49.98 |
49.60 - 51.16 |
0.9365 times |
Mon 30 June 2025 |
50.19 (4.45%) |
48.37 |
48.35 - 50.19 |
0.8993 times |
Fri 30 May 2025 |
48.05 (4.84%) |
45.81 |
45.81 - 48.43 |
0.3497 times |
Wed 30 April 2025 |
45.83 (2.05%) |
44.81 |
37.49 - 45.83 |
2.2713 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.4733 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.6295 times |
Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.6219 times |
Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.3961 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 51.58 | | 12 day DMA | 51.68 | | 20 day DMA | 51.8 | | 35 day DMA | 51.73 | | 50 day DMA | 51.44 | | 100 day DMA | 50.64 | | 150 day DMA | 48.84 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 51.61 | 51.67 | | 12 day EMA | 51.64 | 51.67 | 51.71 | | 20 day EMA | 51.68 | 51.7 | 51.72 | | 35 day EMA | 51.55 | 51.55 | 51.55 | | 50 day EMA | 51.36 | 51.36 | 51.35 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.58 | 51.53 | 51.55 | | 12 day SMA | 51.68 | 51.76 | 51.86 | | 20 day SMA | 51.8 | 51.78 | 51.78 | | 35 day SMA | 51.73 | 51.7 | 51.67 | | 50 day SMA | 51.44 | 51.42 | 51.41 | | 100 day SMA | 50.64 | 50.6 | 50.57 | | 150 day SMA | 48.84 | 48.8 | 48.77 | | 200 day SMA | 48.42 | 48.39 | 48.36 |
|
|
