ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci ANEW are 42.81 and 42.89 | Daily Target 1 | 42.8 | | Daily Target 2 | 42.82 | | Daily Target 3 | 42.876666666667 | | Daily Target 4 | 42.9 | | Daily Target 5 | 42.96 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.85 (0.63%) |
42.93 |
42.85 - 42.93 |
0.6527 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0.4233 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
Wed 16 April 2025 |
42.58 (-1.55%) |
42.79 |
42.58 - 42.79 |
0 times |
Tue 15 April 2025 |
43.25 (-0.39%) |
43.46 |
43.25 - 43.46 |
3.3146 times |
Mon 14 April 2025 |
43.42 (1.16%) |
43.62 |
43.42 - 43.62 |
0.7649 times |
Fri 11 April 2025 |
42.92 (2.02%) |
42.03 |
42.03 - 42.92 |
0.7649 times |
Thu 10 April 2025 |
42.07 (-2.59%) |
42.44 |
41.63 - 42.44 |
4.0796 times |
Wed 09 April 2025 |
43.19 (9.45%) |
37.49 |
37.49 - 43.19 |
1.2749 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci ANEW are 42.72 and 43.07 | Weekly Target 1 | 42.44 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.786666666667 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.85 (0.63%) |
42.79 |
42.58 - 42.93 |
0.079 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0.0512 times |
Wed 16 April 2025 |
42.58 (0%) |
42.79 |
42.58 - 42.79 |
0 times |
Wed 16 April 2025 |
42.58 (-0.79%) |
43.62 |
42.58 - 43.62 |
0.4935 times |
Fri 11 April 2025 |
42.92 (4.63%) |
40.23 |
37.49 - 43.19 |
1.2029 times |
Fri 04 April 2025 |
41.02 (-8.68%) |
44.34 |
41.00 - 45.51 |
4.719 times |
Fri 28 March 2025 |
44.92 (-2.05%) |
46.40 |
44.92 - 46.50 |
1.3879 times |
Fri 21 March 2025 |
45.86 (0.39%) |
46.01 |
45.59 - 46.37 |
1.5113 times |
Fri 14 March 2025 |
45.68 (-2.54%) |
45.69 |
44.64 - 45.69 |
0.5552 times |
Fri 07 March 2025 |
46.87 (-1.41%) |
47.61 |
46.27 - 47.61 |
1.0622 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci ANEW are 36.16 and 44.18 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 38.39 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 49.97 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.85 (-4.59%) |
44.81 |
37.49 - 45.51 |
2.3042 times |
Mon 31 March 2025 |
44.91 (-5.53%) |
47.61 |
44.34 - 47.61 |
1.6084 times |
Fri 28 February 2025 |
47.54 (-1%) |
47.64 |
47.02 - 49.49 |
0.6873 times |
Fri 31 January 2025 |
48.02 (6.5%) |
45.05 |
44.66 - 48.34 |
0.679 times |
Tue 31 December 2024 |
45.09 (-3.14%) |
47.39 |
45.09 - 47.40 |
0.4324 times |
Tue 26 November 2024 |
46.55 (3.7%) |
45.18 |
44.40 - 46.55 |
0.8291 times |
Thu 31 October 2024 |
44.89 (-1.08%) |
45.08 |
44.87 - 46.43 |
1.2982 times |
Mon 30 September 2024 |
45.38 (3.75%) |
43.12 |
42.09 - 45.56 |
0.2179 times |
Fri 30 August 2024 |
43.74 (3.23%) |
41.71 |
39.94 - 43.74 |
0.9427 times |
Wed 31 July 2024 |
42.37 (0.5%) |
42.09 |
41.38 - 43.39 |
1.0009 times |
Fri 28 June 2024 |
42.16 (1.88%) |
41.33 |
41.33 - 42.69 |
0.6218 times |
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value | | 5 day DMA | 42.63 | | 12 day DMA | 42.51 | | 20 day DMA | 43.07 | | 35 day DMA | 44.36 | | 50 day DMA | 45.57 | | 100 day DMA | 46.04 | | 150 day DMA | 45.71 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 42.62 | 42.64 | | 12 day EMA | 42.83 | 42.83 | 42.88 | | 20 day EMA | 43.28 | 43.32 | 43.4 | | 35 day EMA | 44.31 | 44.4 | 44.51 | | 50 day EMA | 45.49 | 45.6 | 45.72 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.63 | 42.58 | 42.71 | | 12 day SMA | 42.51 | 42.32 | 42.19 | | 20 day SMA | 43.07 | 43.25 | 43.41 | | 35 day SMA | 44.36 | 44.48 | 44.62 | | 50 day SMA | 45.57 | 45.67 | 45.78 | | 100 day SMA | 46.04 | 46.06 | 46.08 | | 150 day SMA | 45.71 | 45.71 | 45.7 | | 200 day SMA | 44.87 | 44.87 | 44.87 |
|
|
