AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.76 and 34.82 | Daily Target 1 | 34.74 | | Daily Target 2 | 34.78 | | Daily Target 3 | 34.803333333333 | | Daily Target 4 | 34.84 | | Daily Target 5 | 34.86 |
Daily price and volume Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.81 (-1.08%) |
34.83 |
34.77 - 34.83 |
0.4211 times |
Thu 10 July 2025 |
35.19 (0.83%) |
34.90 |
34.90 - 35.22 |
2.1842 times |
Wed 09 July 2025 |
34.90 (0.26%) |
35.00 |
34.75 - 35.00 |
0.5 times |
Tue 08 July 2025 |
34.81 (0.78%) |
34.88 |
34.81 - 34.95 |
0.7105 times |
Mon 07 July 2025 |
34.54 (-0.97%) |
34.04 |
34.04 - 34.54 |
0.1316 times |
Thu 03 July 2025 |
34.88 (0.75%) |
34.87 |
34.86 - 34.88 |
0.3684 times |
Wed 02 July 2025 |
34.62 (1.5%) |
34.15 |
34.15 - 34.62 |
0.5263 times |
Tue 01 July 2025 |
34.11 (1.79%) |
34.22 |
34.07 - 34.23 |
1.5526 times |
Mon 30 June 2025 |
33.51 (-0.21%) |
33.01 |
33.01 - 33.69 |
0.3947 times |
Fri 27 June 2025 |
33.58 (-0.71%) |
33.71 |
33.52 - 33.81 |
3.2105 times |
Thu 26 June 2025 |
33.82 (1.59%) |
33.36 |
33.36 - 33.82 |
1.1842 times |
Weekly price and charts AdvisorsharesCornerstone Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.43 and 35.61 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.69 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.81 (-0.2%) |
34.04 |
34.04 - 35.22 |
1.5167 times |
Thu 03 July 2025 |
34.88 (3.87%) |
33.01 |
33.01 - 34.88 |
1.092 times |
Fri 27 June 2025 |
33.58 (2.47%) |
32.77 |
32.77 - 33.82 |
1.7897 times |
Fri 20 June 2025 |
32.77 (0.89%) |
32.65 |
32.20 - 32.85 |
0.3134 times |
Fri 13 June 2025 |
32.48 (-0.55%) |
32.80 |
32.48 - 33.30 |
0.637 times |
Fri 06 June 2025 |
32.66 (1.74%) |
31.80 |
31.70 - 32.69 |
0.7685 times |
Fri 30 May 2025 |
32.10 (0.22%) |
32.42 |
32.03 - 32.73 |
0.637 times |
Fri 23 May 2025 |
32.03 (-3.29%) |
32.88 |
31.89 - 33.03 |
0.6572 times |
Fri 16 May 2025 |
33.12 (4.05%) |
32.95 |
32.55 - 33.12 |
0.8999 times |
Fri 09 May 2025 |
31.83 (0.73%) |
31.47 |
31.20 - 32.12 |
1.6886 times |
Fri 02 May 2025 |
31.60 (3.44%) |
30.60 |
30.35 - 31.60 |
0.5157 times |
Monthly price and charts AdvisorsharesCornerstone Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 34.43 and 35.61 | Monthly Target 1 | 33.51 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 34.69 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.81 (3.88%) |
34.22 |
34.04 - 35.22 |
0.5399 times |
Mon 30 June 2025 |
33.51 (4.39%) |
31.80 |
31.70 - 33.82 |
0.8043 times |
Fri 30 May 2025 |
32.10 (4.02%) |
31.13 |
30.98 - 33.12 |
0.8954 times |
Wed 30 April 2025 |
30.86 (-5.31%) |
32.58 |
27.50 - 33.15 |
1.0942 times |
Mon 31 March 2025 |
32.59 (-6.11%) |
34.49 |
31.96 - 34.83 |
1.0273 times |
Fri 28 February 2025 |
34.71 (-2.66%) |
34.48 |
34.08 - 36.19 |
0.8709 times |
Fri 31 January 2025 |
35.66 (3%) |
35.02 |
33.70 - 36.66 |
1.6646 times |
Tue 31 December 2024 |
34.62 (-8.12%) |
37.61 |
34.14 - 38.86 |
1.335 times |
Tue 26 November 2024 |
37.68 (7.87%) |
35.35 |
34.72 - 38.49 |
0.6865 times |
Thu 31 October 2024 |
34.93 (-2.73%) |
35.34 |
34.93 - 36.53 |
1.082 times |
Mon 30 September 2024 |
35.91 (1.33%) |
35.28 |
33.46 - 36.38 |
2.2484 times |
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.34 | | 20 day DMA | 33.77 | | 35 day DMA | 33.17 | | 50 day DMA | 32.81 | | 100 day DMA | 32.38 | | 150 day DMA | 33.46 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.83 | 34.65 | | 12 day EMA | 34.39 | 34.31 | 34.15 | | 20 day EMA | 33.94 | 33.85 | 33.71 | | 35 day EMA | 33.35 | 33.26 | 33.15 | | 50 day EMA | 32.8 | 32.72 | 32.62 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.86 | 34.75 | | 12 day SMA | 34.34 | 34.23 | 34.06 | | 20 day SMA | 33.77 | 33.68 | 33.56 | | 35 day SMA | 33.17 | 33.12 | 33.06 | | 50 day SMA | 32.81 | 32.74 | 32.64 | | 100 day SMA | 32.38 | 32.39 | 32.4 | | 150 day SMA | 33.46 | 33.49 | 33.5 | | 200 day SMA | 34.1 | 34.1 | 34.1 |
|
|
