AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.58 and 34.71 | Daily Target 1 | 34.55 | | Daily Target 2 | 34.61 | | Daily Target 3 | 34.676666666667 | | Daily Target 4 | 34.74 | | Daily Target 5 | 34.81 |
Daily price and volume Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.68 (0.49%) |
34.74 |
34.61 - 34.74 |
0.3628 times |
Wed 22 October 2025 |
34.51 (-0.35%) |
34.68 |
34.32 - 34.75 |
1.5196 times |
Tue 21 October 2025 |
34.63 (0.44%) |
35.02 |
34.63 - 35.02 |
0.2332 times |
Mon 20 October 2025 |
34.48 (1.32%) |
34.69 |
34.40 - 34.69 |
0.3955 times |
Fri 17 October 2025 |
34.03 (0.15%) |
33.96 |
33.93 - 34.04 |
0.263 times |
Thu 16 October 2025 |
33.98 (-2.02%) |
34.37 |
33.98 - 34.46 |
1.7578 times |
Wed 15 October 2025 |
34.68 (0.43%) |
34.79 |
34.68 - 34.80 |
0.4924 times |
Tue 14 October 2025 |
34.53 (1.17%) |
34.25 |
34.25 - 34.63 |
2.5915 times |
Mon 13 October 2025 |
34.13 (1.79%) |
33.84 |
33.80 - 34.17 |
1.8659 times |
Fri 10 October 2025 |
33.53 (-3.06%) |
34.63 |
33.53 - 34.63 |
0.5183 times |
Thu 09 October 2025 |
34.59 (-1.4%) |
34.95 |
34.59 - 35.09 |
0.9588 times |
Weekly price and charts AdvisorsharesCornerstone Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.15 and 34.85 | Weekly Target 1 | 33.97 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.673333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.68 (1.91%) |
34.69 |
34.32 - 35.02 |
0.5533 times |
Fri 17 October 2025 |
34.03 (1.49%) |
33.84 |
33.80 - 34.80 |
1.5358 times |
Fri 10 October 2025 |
33.53 (-5.66%) |
35.58 |
33.53 - 35.63 |
0.5824 times |
Fri 03 October 2025 |
35.54 (-0.31%) |
35.29 |
35.03 - 35.73 |
0.591 times |
Fri 26 September 2025 |
35.65 (-1.36%) |
35.92 |
35.34 - 36.29 |
0.6509 times |
Fri 19 September 2025 |
36.14 (0.89%) |
35.87 |
35.59 - 36.60 |
1.8386 times |
Fri 12 September 2025 |
35.82 (0.7%) |
35.53 |
35.21 - 36.06 |
2.1526 times |
Fri 05 September 2025 |
35.57 (0.57%) |
35.07 |
34.93 - 35.94 |
0.1599 times |
Fri 29 August 2025 |
35.37 (0%) |
35.38 |
35.35 - 35.38 |
0.0685 times |
Fri 29 August 2025 |
35.37 (-0.23%) |
35.79 |
35.35 - 35.80 |
1.8671 times |
Fri 22 August 2025 |
35.45 (3.23%) |
34.44 |
34.40 - 35.52 |
0.9535 times |
Monthly price and charts AdvisorsharesCornerstone Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.01 and 35.21 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 34.646666666667 | | Monthly Target 4 | 35.76 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.68 (-1.81%) |
35.30 |
33.53 - 35.73 |
0.9392 times |
Tue 30 September 2025 |
35.32 (-0.14%) |
35.07 |
34.93 - 36.60 |
1.6002 times |
Fri 29 August 2025 |
35.37 (4.52%) |
33.13 |
33.13 - 35.80 |
1.2711 times |
Thu 31 July 2025 |
33.84 (0.98%) |
34.22 |
33.84 - 35.22 |
1.0454 times |
Mon 30 June 2025 |
33.51 (4.39%) |
31.80 |
31.70 - 33.82 |
0.6509 times |
Fri 30 May 2025 |
32.10 (4.02%) |
31.13 |
30.98 - 33.12 |
0.7246 times |
Wed 30 April 2025 |
30.86 (-5.31%) |
32.58 |
27.50 - 33.15 |
0.8855 times |
Mon 31 March 2025 |
32.59 (-6.11%) |
34.49 |
31.96 - 34.83 |
0.8313 times |
Fri 28 February 2025 |
34.71 (-2.66%) |
34.48 |
34.08 - 36.19 |
0.7048 times |
Fri 31 January 2025 |
35.66 (3%) |
35.02 |
33.70 - 36.66 |
1.3471 times |
Tue 31 December 2024 |
34.62 (-8.12%) |
37.61 |
34.14 - 38.86 |
1.0804 times |
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value | | 5 day DMA | 34.47 | | 12 day DMA | 34.4 | | 20 day DMA | 34.81 | | 35 day DMA | 35.24 | | 50 day DMA | 35.2 | | 100 day DMA | 34.54 | | 150 day DMA | 33.41 | | 200 day DMA | 33.76 | EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.45 | 34.42 | | 12 day EMA | 34.58 | 34.56 | 34.57 | | 20 day EMA | 34.74 | 34.75 | 34.78 | | 35 day EMA | 34.88 | 34.89 | 34.91 | | 50 day EMA | 35.05 | 35.06 | 35.08 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.47 | 34.33 | 34.36 | | 12 day SMA | 34.4 | 34.44 | 34.51 | | 20 day SMA | 34.81 | 34.84 | 34.9 | | 35 day SMA | 35.24 | 35.27 | 35.29 | | 50 day SMA | 35.2 | 35.2 | 35.21 | | 100 day SMA | 34.54 | 34.51 | 34.49 | | 150 day SMA | 33.41 | 33.4 | 33.39 | | 200 day SMA | 33.76 | 33.76 | 33.76 |
|
|
