AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 30.91 and 31.06 | Daily Target 1 | 30.88 | | Daily Target 2 | 30.93 | | Daily Target 3 | 31.03 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.18 |
Daily price and volume Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.98 (0.39%) |
31.13 |
30.98 - 31.13 |
0.7121 times |
| Wed 30 April 2025 |
30.86 (-0.13%) |
30.59 |
30.35 - 30.86 |
0.8902 times |
| Tue 29 April 2025 |
30.90 (-0.1%) |
30.75 |
30.75 - 30.90 |
0.178 times |
| Mon 28 April 2025 |
30.93 (1.24%) |
30.60 |
30.60 - 30.93 |
0.8308 times |
| Fri 25 April 2025 |
30.55 (-0.42%) |
30.52 |
30.52 - 30.65 |
2.5518 times |
| Thu 24 April 2025 |
30.68 (3.13%) |
30.37 |
30.37 - 30.68 |
0.7121 times |
| Tue 22 April 2025 |
29.75 (2.55%) |
29.29 |
29.29 - 29.75 |
1.4836 times |
| Mon 21 April 2025 |
29.01 (-1.86%) |
28.91 |
28.88 - 29.02 |
0.8902 times |
| Thu 17 April 2025 |
29.56 (0.99%) |
29.46 |
29.46 - 29.68 |
0.9353 times |
| Wed 16 April 2025 |
29.27 (0%) |
29.56 |
29.24 - 29.56 |
0.816 times |
| Wed 16 April 2025 |
29.27 (0%) |
29.56 |
29.24 - 29.56 |
0 times |
Weekly price and charts AdvisorsharesCornerstone Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 30.67 and 31.45 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 30.82 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.98 (1.41%) |
30.60 |
30.35 - 31.13 |
0.6924 times |
| Fri 25 April 2025 |
30.55 (3.35%) |
28.91 |
28.88 - 30.68 |
1.4949 times |
| Thu 17 April 2025 |
29.56 (0.99%) |
29.56 |
29.24 - 29.68 |
0.4644 times |
| Wed 16 April 2025 |
29.27 (0%) |
29.56 |
29.24 - 29.56 |
0 times |
| Wed 16 April 2025 |
29.27 (0%) |
29.56 |
29.24 - 29.56 |
0 times |
| Wed 16 April 2025 |
29.27 (0%) |
29.56 |
29.24 - 29.56 |
0 times |
| Wed 16 April 2025 |
29.27 (1.95%) |
29.20 |
29.04 - 29.60 |
1.0228 times |
| Fri 11 April 2025 |
28.71 (-0.69%) |
27.89 |
27.50 - 29.76 |
1.6522 times |
| Fri 04 April 2025 |
28.91 (-11.07%) |
32.30 |
28.85 - 33.15 |
3.2258 times |
| Fri 28 March 2025 |
32.51 (-1.51%) |
33.72 |
32.48 - 33.82 |
1.4477 times |
| Fri 21 March 2025 |
33.01 (0.82%) |
32.93 |
32.81 - 33.44 |
2.0299 times |
Monthly price and charts AdvisorsharesCornerstone Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 30.91 and 31.06 | Monthly Target 1 | 30.88 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 31.03 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.18 |
Monthly price and volumes Advisorshares Cornerstone
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.98 (0.39%) |
31.13 |
30.98 - 31.13 |
0.0226 times |
| Wed 30 April 2025 |
30.86 (-5.31%) |
32.58 |
27.50 - 33.15 |
0.9277 times |
| Mon 31 March 2025 |
32.59 (-6.11%) |
34.49 |
31.96 - 34.83 |
0.8709 times |
| Fri 28 February 2025 |
34.71 (-2.66%) |
34.48 |
34.08 - 36.19 |
0.7384 times |
| Fri 31 January 2025 |
35.66 (3%) |
35.02 |
33.70 - 36.66 |
1.4113 times |
| Tue 31 December 2024 |
34.62 (-8.12%) |
37.61 |
34.14 - 38.86 |
1.1318 times |
| Tue 26 November 2024 |
37.68 (7.87%) |
35.35 |
34.72 - 38.49 |
0.582 times |
| Thu 31 October 2024 |
34.93 (-2.73%) |
35.34 |
34.93 - 36.53 |
0.9173 times |
| Mon 30 September 2024 |
35.91 (1.33%) |
35.28 |
33.46 - 36.38 |
1.9062 times |
| Fri 30 August 2024 |
35.44 (-1.72%) |
36.28 |
32.24 - 36.28 |
1.4918 times |
| Wed 31 July 2024 |
36.06 (9.07%) |
33.37 |
32.61 - 37.70 |
1.6048 times |
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 30.09 | | 20 day DMA | 29.66 | | 35 day DMA | 30.8 | | 50 day DMA | 31.65 | | 100 day DMA | 33.59 | | 150 day DMA | 34.43 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.65 | 30.54 | | 12 day EMA | 30.36 | 30.25 | 30.14 | | 20 day EMA | 30.38 | 30.32 | 30.26 | | 35 day EMA | 31 | 31 | 31.01 | | 50 day EMA | 31.92 | 31.96 | 32 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.78 | 30.56 | | 12 day SMA | 30.09 | 29.94 | 29.81 | | 20 day SMA | 29.66 | 29.54 | 29.44 | | 35 day SMA | 30.8 | 30.83 | 30.87 | | 50 day SMA | 31.65 | 31.75 | 31.85 | | 100 day SMA | 33.59 | 33.65 | 33.72 | | 150 day SMA | 34.43 | 34.46 | 34.49 | | 200 day SMA | 34.51 | 34.53 | 34.54 |
|
|
