NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 54.21 and 54.46 | Daily Target 1 | 54.14 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.386666666667 | | Daily Target 4 | 54.52 | | Daily Target 5 | 54.64 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (-0.4%) |
54.42 |
54.25 - 54.50 |
0.8779 times |
Thu 10 July 2025 |
54.63 (0.09%) |
54.70 |
54.55 - 54.75 |
0.4727 times |
Wed 09 July 2025 |
54.58 (0.46%) |
54.44 |
54.38 - 54.61 |
0.2078 times |
Tue 08 July 2025 |
54.33 (0.65%) |
53.88 |
53.88 - 54.41 |
0.6753 times |
Mon 07 July 2025 |
53.98 (-0.57%) |
54.14 |
53.91 - 54.24 |
0.3532 times |
Thu 03 July 2025 |
54.29 (-0.02%) |
54.16 |
54.16 - 54.32 |
1.4597 times |
Wed 02 July 2025 |
54.30 (0.43%) |
53.73 |
53.70 - 54.36 |
3.4701 times |
Tue 01 July 2025 |
54.07 (-0.79%) |
54.06 |
53.84 - 54.31 |
1.1065 times |
Mon 30 June 2025 |
54.50 (0.26%) |
54.27 |
54.13 - 54.58 |
0.9974 times |
Fri 27 June 2025 |
54.36 (0.72%) |
54.38 |
54.17 - 54.61 |
0.3792 times |
Thu 26 June 2025 |
53.97 (0.32%) |
53.78 |
53.71 - 53.99 |
1.1532 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 54.15 and 55.02 | Weekly Target 1 | 53.48 | | Weekly Target 2 | 53.94 | | Weekly Target 3 | 54.346666666667 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 55.22 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (0.22%) |
54.14 |
53.88 - 54.75 |
0.3056 times |
Thu 03 July 2025 |
54.29 (-0.13%) |
54.27 |
53.70 - 54.58 |
0.831 times |
Fri 27 June 2025 |
54.36 (4.76%) |
52.03 |
52.02 - 54.61 |
1.3778 times |
Fri 20 June 2025 |
51.89 (-3.08%) |
52.91 |
51.69 - 52.91 |
0.8598 times |
Fri 13 June 2025 |
53.54 (-0.17%) |
53.78 |
53.43 - 54.95 |
1.0243 times |
Fri 06 June 2025 |
53.63 (1.48%) |
52.78 |
52.60 - 53.74 |
1.1139 times |
Fri 30 May 2025 |
52.85 (1.13%) |
53.29 |
52.37 - 53.34 |
0.4953 times |
Fri 23 May 2025 |
52.26 (0.13%) |
52.22 |
51.70 - 53.15 |
1.2557 times |
Fri 16 May 2025 |
52.19 (2.76%) |
51.54 |
51.03 - 52.42 |
0.7892 times |
Fri 09 May 2025 |
50.79 (1.03%) |
50.01 |
49.70 - 50.93 |
1.9473 times |
Fri 02 May 2025 |
50.27 (3.05%) |
48.79 |
48.23 - 50.29 |
2.0063 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 54.06 and 55.11 | Monthly Target 1 | 53.24 | | Monthly Target 2 | 53.82 | | Monthly Target 3 | 54.286666666667 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.41 (-0.17%) |
54.06 |
53.70 - 54.75 |
0.1415 times |
Mon 30 June 2025 |
54.50 (3.12%) |
52.78 |
51.69 - 54.95 |
0.6243 times |
Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
0.8065 times |
Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.5752 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.7576 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.6237 times |
Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
1.3783 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
1.2985 times |
Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
1.5203 times |
Thu 31 October 2024 |
46.67 (-8.24%) |
50.85 |
46.25 - 50.85 |
1.274 times |
Mon 30 September 2024 |
50.86 (0.14%) |
50.43 |
47.36 - 51.50 |
1.7597 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 54.39 | | 12 day DMA | 54.27 | | 20 day DMA | 53.88 | | 35 day DMA | 53.54 | | 50 day DMA | 52.7 | | 100 day DMA | 50 | | 150 day DMA | 48.61 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 54.43 | 54.33 | | 12 day EMA | 54.2 | 54.16 | 54.07 | | 20 day EMA | 53.9 | 53.85 | 53.77 | | 35 day EMA | 53.16 | 53.09 | 53 | | 50 day EMA | 52.48 | 52.4 | 52.31 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.39 | 54.36 | 54.3 | | 12 day SMA | 54.27 | 54.25 | 54.11 | | 20 day SMA | 53.88 | 53.88 | 53.85 | | 35 day SMA | 53.54 | 53.49 | 53.42 | | 50 day SMA | 52.7 | 52.59 | 52.48 | | 100 day SMA | 50 | 49.94 | 49.89 | | 150 day SMA | 48.61 | 48.55 | 48.49 | | 200 day SMA | 48.42 | 48.39 | 48.37 |
|
|
