NetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl Strong Daily Stock price targets for NetherlandsInvstbl EWN are 50.54 and 50.87 | Daily Target 1 | 50.44 | | Daily Target 2 | 50.64 | | Daily Target 3 | 50.766666666667 | | Daily Target 4 | 50.97 | | Daily Target 5 | 51.1 |
Daily price and volume Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.85 (-0.8%) |
50.89 |
50.56 - 50.89 |
1.0031 times |
Thu 31 July 2025 |
51.26 (-1.8%) |
51.56 |
51.19 - 51.69 |
1.5046 times |
Wed 30 July 2025 |
52.20 (-0.93%) |
52.55 |
52.05 - 52.57 |
3.4435 times |
Tue 29 July 2025 |
52.69 (-0.42%) |
52.83 |
52.55 - 52.83 |
0.283 times |
Mon 28 July 2025 |
52.91 (-1.1%) |
53.01 |
52.75 - 53.07 |
0.4679 times |
Fri 25 July 2025 |
53.50 (-0.8%) |
53.34 |
53.18 - 53.51 |
0.227 times |
Thu 24 July 2025 |
53.93 (-0.59%) |
54.09 |
53.92 - 54.17 |
0.4287 times |
Wed 23 July 2025 |
54.25 (1.65%) |
53.78 |
53.51 - 54.25 |
1.0339 times |
Tue 22 July 2025 |
53.37 (-0.07%) |
53.20 |
53.20 - 53.41 |
1.3785 times |
Mon 21 July 2025 |
53.41 (-0.09%) |
53.46 |
53.41 - 53.67 |
0.2298 times |
Fri 18 July 2025 |
53.46 (-0.09%) |
53.81 |
53.46 - 53.81 |
0.1081 times |
Weekly price and charts NetherlandsInvstbl Strong weekly Stock price targets for NetherlandsInvstbl EWN are 49.45 and 51.96 | Weekly Target 1 | 48.98 | | Weekly Target 2 | 49.92 | | Weekly Target 3 | 51.493333333333 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 54 |
Weekly price and volumes for Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.85 (-4.95%) |
53.01 |
50.56 - 53.07 |
1.6473 times |
Fri 25 July 2025 |
53.50 (0.07%) |
53.46 |
53.18 - 54.25 |
0.8106 times |
Fri 18 July 2025 |
53.46 (-1.75%) |
54.01 |
52.79 - 55.00 |
0.8006 times |
Fri 11 July 2025 |
54.41 (0.22%) |
54.14 |
53.88 - 54.75 |
0.343 times |
Thu 03 July 2025 |
54.29 (-0.13%) |
54.27 |
53.70 - 54.58 |
0.9325 times |
Fri 27 June 2025 |
54.36 (4.76%) |
52.03 |
52.02 - 54.61 |
1.5461 times |
Fri 20 June 2025 |
51.89 (-3.08%) |
52.91 |
51.69 - 52.91 |
0.9648 times |
Fri 13 June 2025 |
53.54 (-0.17%) |
53.78 |
53.43 - 54.95 |
1.1494 times |
Fri 06 June 2025 |
53.63 (1.48%) |
52.78 |
52.60 - 53.74 |
1.25 times |
Fri 30 May 2025 |
52.85 (1.13%) |
53.29 |
52.37 - 53.34 |
0.5558 times |
Fri 23 May 2025 |
52.26 (0.13%) |
52.22 |
51.70 - 53.15 |
1.409 times |
Monthly price and charts NetherlandsInvstbl Strong monthly Stock price targets for NetherlandsInvstbl EWN are 50.54 and 50.87 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 50.766666666667 | | Monthly Target 4 | 50.97 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Netherlands Invstbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.85 (-0.8%) |
50.89 |
50.56 - 50.89 |
0.0334 times |
Thu 31 July 2025 |
51.26 (-5.94%) |
54.06 |
51.19 - 55.00 |
0.5635 times |
Mon 30 June 2025 |
54.50 (3.12%) |
52.78 |
51.69 - 54.95 |
0.6838 times |
Fri 30 May 2025 |
52.85 (8.19%) |
48.99 |
48.71 - 53.34 |
0.8834 times |
Wed 30 April 2025 |
48.85 (4.54%) |
46.77 |
41.40 - 49.05 |
0.63 times |
Mon 31 March 2025 |
46.73 (-0.93%) |
47.98 |
46.36 - 49.64 |
0.8298 times |
Fri 28 February 2025 |
47.17 (1.77%) |
45.23 |
45.21 - 49.43 |
1.7785 times |
Fri 31 January 2025 |
46.35 (4.18%) |
44.73 |
43.92 - 47.06 |
1.5097 times |
Tue 31 December 2024 |
44.49 (-0.56%) |
45.70 |
44.26 - 47.09 |
1.4224 times |
Tue 26 November 2024 |
44.74 (-4.14%) |
46.81 |
44.22 - 47.07 |
1.6653 times |
Thu 31 October 2024 |
46.67 (-8.24%) |
50.85 |
46.25 - 50.85 |
1.3955 times |
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value | | 5 day DMA | 51.98 | | 12 day DMA | 52.95 | | 20 day DMA | 53.48 | | 35 day DMA | 53.58 | | 50 day DMA | 53.43 | | 100 day DMA | 50.74 | | 150 day DMA | 49.37 | | 200 day DMA | 48.65 | EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 52.33 | 52.87 | | 12 day EMA | 52.67 | 53 | 53.32 | | 20 day EMA | 53.05 | 53.28 | 53.49 | | 35 day EMA | 53.21 | 53.35 | 53.47 | | 50 day EMA | 53.18 | 53.28 | 53.36 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.98 | 52.51 | 53.05 | | 12 day SMA | 52.95 | 53.16 | 53.43 | | 20 day SMA | 53.48 | 53.65 | 53.8 | | 35 day SMA | 53.58 | 53.68 | 53.76 | | 50 day SMA | 53.43 | 53.47 | 53.49 | | 100 day SMA | 50.74 | 50.71 | 50.69 | | 150 day SMA | 49.37 | 49.33 | 49.29 | | 200 day SMA | 48.65 | 48.64 | 48.64 |
|
|
