HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 62.51 and 62.91 | Daily Target 1 | 62.42 | | Daily Target 2 | 62.6 | | Daily Target 3 | 62.823333333333 | | Daily Target 4 | 63 | | Daily Target 5 | 63.22 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.77 (0.4%) |
62.94 |
62.65 - 63.05 |
0.2689 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
3.2229 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0.19%) |
62.46 |
61.70 - 63.01 |
0 times |
Tue 15 April 2025 |
62.40 (-1.11%) |
62.71 |
61.08 - 63.09 |
1.7857 times |
Mon 14 April 2025 |
63.10 (0.56%) |
63.25 |
62.81 - 63.54 |
1.6682 times |
Fri 11 April 2025 |
62.75 (1.37%) |
62.66 |
62.26 - 63.20 |
0.6109 times |
Thu 10 April 2025 |
61.90 (-2.2%) |
63.25 |
61.83 - 63.25 |
2.4435 times |
Wed 09 April 2025 |
63.29 (3.33%) |
60.72 |
60.51 - 63.91 |
3.7945 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 62.24 and 63.59 | Weekly Target 1 | 61.16 | | Weekly Target 2 | 61.96 | | Weekly Target 3 | 62.506666666667 | | Weekly Target 4 | 63.31 | | Weekly Target 5 | 63.86 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.77 (0.4%) |
62.46 |
61.70 - 63.05 |
0.5796 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (0%) |
62.46 |
61.70 - 63.01 |
0 times |
Wed 16 April 2025 |
62.52 (-0.37%) |
63.25 |
61.08 - 63.54 |
0.5733 times |
Fri 11 April 2025 |
62.75 (2%) |
60.75 |
59.66 - 63.91 |
3.7069 times |
Fri 04 April 2025 |
61.52 (-5.18%) |
63.89 |
60.19 - 64.34 |
2.3302 times |
Fri 28 March 2025 |
64.88 (0.31%) |
64.36 |
63.87 - 65.25 |
0.8112 times |
Fri 21 March 2025 |
64.68 (0.03%) |
64.53 |
64.04 - 65.12 |
0.934 times |
Fri 14 March 2025 |
64.66 (-0.66%) |
65.10 |
63.96 - 65.35 |
1.0647 times |
Fri 07 March 2025 |
65.09 (-2.69%) |
65.65 |
64.43 - 66.25 |
1.6838 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 58.88 and 63.56 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 60.17 | | Monthly Target 3 | 62.256666666667 | | Monthly Target 4 | 64.85 | | Monthly Target 5 | 66.94 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.77 (-2%) |
63.59 |
59.66 - 64.34 |
1.1766 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.8249 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.3265 times |
Fri 31 January 2025 |
66.33 (1.21%) |
66.24 |
65.00 - 66.76 |
1.778 times |
Tue 31 December 2024 |
65.54 (-0.36%) |
65.80 |
64.01 - 66.83 |
1.1179 times |
Tue 26 November 2024 |
65.78 (0.64%) |
65.13 |
65.01 - 66.32 |
0.7526 times |
Thu 31 October 2024 |
65.36 (0.85%) |
64.54 |
64.22 - 65.58 |
0.7289 times |
Mon 30 September 2024 |
64.81 (0.43%) |
64.09 |
63.62 - 65.59 |
0.6502 times |
Fri 30 August 2024 |
64.53 (0.2%) |
63.88 |
61.76 - 64.99 |
0.8494 times |
Wed 31 July 2024 |
64.40 (0.41%) |
63.95 |
63.53 - 66.57 |
0.7951 times |
Fri 28 June 2024 |
64.14 (-0.65%) |
64.26 |
61.49 - 64.99 |
0.7576 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 62.57 | | 12 day DMA | 62.51 | | 20 day DMA | 62.86 | | 35 day DMA | 63.66 | | 50 day DMA | 64.37 | | 100 day DMA | 65.1 | | 150 day DMA | 65.05 | | 200 day DMA | 64.79 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.61 | 62.53 | 62.53 | | 12 day EMA | 62.69 | 62.67 | 62.7 | | 20 day EMA | 62.97 | 62.99 | 63.04 | | 35 day EMA | 63.59 | 63.64 | 63.71 | | 50 day EMA | 64.31 | 64.37 | 64.45 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.57 | 62.52 | 62.5 | | 12 day SMA | 62.51 | 62.39 | 62.3 | | 20 day SMA | 62.86 | 62.98 | 63.09 | | 35 day SMA | 63.66 | 63.73 | 63.85 | | 50 day SMA | 64.37 | 64.43 | 64.5 | | 100 day SMA | 65.1 | 65.13 | 65.16 | | 150 day SMA | 65.05 | 65.05 | 65.06 | | 200 day SMA | 64.79 | 64.8 | 64.8 |
|
|
