HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.71 and 64.94 | Daily Target 1 | 64.54 | | Daily Target 2 | 64.65 | | Daily Target 3 | 64.766666666667 | | Daily Target 4 | 64.88 | | Daily Target 5 | 65 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (0.15%) |
64.67 |
64.65 - 64.88 |
0.2618 times |
Thu 10 July 2025 |
64.67 (0.26%) |
64.71 |
64.47 - 64.98 |
0.5818 times |
Wed 09 July 2025 |
64.50 (-0.36%) |
64.45 |
64.45 - 65.00 |
0.3709 times |
Tue 08 July 2025 |
64.73 (-0.12%) |
64.57 |
64.45 - 65.00 |
2.5091 times |
Mon 07 July 2025 |
64.81 (-0.11%) |
64.86 |
64.51 - 64.88 |
1.3891 times |
Thu 03 July 2025 |
64.88 (0.15%) |
65.00 |
64.80 - 65.00 |
0.4873 times |
Wed 02 July 2025 |
64.78 (0.45%) |
64.78 |
64.57 - 64.82 |
0.5309 times |
Tue 01 July 2025 |
64.49 (-0.48%) |
64.65 |
64.39 - 64.76 |
3.0982 times |
Mon 30 June 2025 |
64.80 (0.15%) |
64.80 |
64.75 - 65.00 |
0.2909 times |
Fri 27 June 2025 |
64.70 (0.09%) |
64.89 |
64.67 - 64.89 |
0.48 times |
Thu 26 June 2025 |
64.64 (0.2%) |
64.51 |
64.50 - 64.66 |
0.4945 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 64.34 and 64.89 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 64.48 | | Weekly Target 3 | 64.74 | | Weekly Target 4 | 65.03 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (-0.17%) |
64.86 |
64.45 - 65.00 |
1.2325 times |
Thu 03 July 2025 |
64.88 (0.28%) |
64.80 |
64.39 - 65.00 |
1.0624 times |
Fri 27 June 2025 |
64.70 (0.53%) |
64.10 |
64.10 - 64.89 |
2.0196 times |
Fri 20 June 2025 |
64.36 (0.08%) |
64.29 |
64.17 - 64.64 |
0.3068 times |
Fri 13 June 2025 |
64.31 (-0.73%) |
64.40 |
64.08 - 64.71 |
0.4996 times |
Fri 06 June 2025 |
64.78 (0.37%) |
64.63 |
63.77 - 64.83 |
0.8415 times |
Fri 30 May 2025 |
64.54 (0.55%) |
64.54 |
64.20 - 64.80 |
1.4569 times |
Fri 23 May 2025 |
64.19 (-0.51%) |
64.10 |
63.38 - 64.69 |
1.0624 times |
Fri 16 May 2025 |
64.52 (1.08%) |
64.83 |
63.38 - 65.00 |
0.8748 times |
Fri 09 May 2025 |
63.83 (0.74%) |
63.55 |
62.96 - 64.39 |
0.6434 times |
Fri 02 May 2025 |
63.36 (-0.52%) |
64.00 |
62.32 - 64.00 |
0.7363 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 64.58 and 65.19 | Monthly Target 1 | 64.11 | | Monthly Target 2 | 64.44 | | Monthly Target 3 | 64.72 | | Monthly Target 4 | 65.05 | | Monthly Target 5 | 65.33 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (-0.05%) |
64.65 |
64.39 - 65.00 |
0.4266 times |
Mon 30 June 2025 |
64.80 (0.4%) |
64.63 |
63.77 - 65.00 |
0.7167 times |
Fri 30 May 2025 |
64.54 (2.14%) |
62.81 |
62.81 - 65.00 |
0.8347 times |
Wed 30 April 2025 |
63.19 (-1.34%) |
63.59 |
59.66 - 64.34 |
1.4517 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.8302 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.3349 times |
Fri 31 January 2025 |
66.33 (1.21%) |
66.24 |
65.00 - 66.76 |
1.7893 times |
Tue 31 December 2024 |
65.54 (-0.36%) |
65.80 |
64.01 - 66.83 |
1.125 times |
Tue 26 November 2024 |
65.78 (0.64%) |
65.13 |
65.01 - 66.32 |
0.7574 times |
Thu 31 October 2024 |
65.36 (0.85%) |
64.54 |
64.22 - 65.58 |
0.7335 times |
Mon 30 September 2024 |
64.81 (0.43%) |
64.09 |
63.62 - 65.59 |
0.6543 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.7 | | 12 day DMA | 64.69 | | 20 day DMA | 64.56 | | 35 day DMA | 64.49 | | 50 day DMA | 64.31 | | 100 day DMA | 64.2 | | 150 day DMA | 64.75 | | 200 day DMA | 64.85 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.7 | 64.67 | 64.67 | | 12 day EMA | 64.66 | 64.64 | 64.64 | | 20 day EMA | 64.6 | 64.58 | 64.57 | | 35 day EMA | 64.43 | 64.41 | 64.39 | | 50 day EMA | 64.27 | 64.25 | 64.23 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.7 | 64.72 | 64.74 | | 12 day SMA | 64.69 | 64.67 | 64.65 | | 20 day SMA | 64.56 | 64.54 | 64.54 | | 35 day SMA | 64.49 | 64.48 | 64.47 | | 50 day SMA | 64.31 | 64.29 | 64.27 | | 100 day SMA | 64.2 | 64.22 | 64.23 | | 150 day SMA | 64.75 | 64.76 | 64.77 | | 200 day SMA | 64.85 | 64.84 | 64.84 |
|
|
