HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYHG are 64.27 and 64.61 | Daily Target 1 | 64.01 | | Daily Target 2 | 64.18 | | Daily Target 3 | 64.35 | | Daily Target 4 | 64.52 | | Daily Target 5 | 64.69 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.35 (0.17%) |
64.18 |
64.18 - 64.52 |
0.4517 times |
Wed 22 October 2025 |
64.24 (-0.2%) |
64.46 |
64.22 - 64.53 |
0.3808 times |
Tue 21 October 2025 |
64.37 (-0.19%) |
64.60 |
64.32 - 64.60 |
0.7488 times |
Mon 20 October 2025 |
64.49 (-0.37%) |
64.56 |
64.32 - 64.60 |
0.5477 times |
Fri 17 October 2025 |
64.73 (0.81%) |
64.45 |
63.67 - 64.97 |
1.0852 times |
Thu 16 October 2025 |
64.21 (-0.76%) |
64.44 |
62.64 - 64.55 |
0.6194 times |
Wed 15 October 2025 |
64.70 (0.59%) |
64.69 |
63.04 - 64.97 |
1.0219 times |
Tue 14 October 2025 |
64.32 (0.31%) |
64.08 |
64.08 - 64.97 |
0.6871 times |
Mon 13 October 2025 |
64.12 (0.31%) |
63.43 |
63.00 - 64.73 |
1.8147 times |
Fri 10 October 2025 |
63.92 (-0.96%) |
64.22 |
63.82 - 64.97 |
2.6428 times |
Thu 09 October 2025 |
64.54 (-0.31%) |
64.75 |
64.43 - 64.75 |
1.8147 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYHG are 64.06 and 64.48 | Weekly Target 1 | 63.96 | | Weekly Target 2 | 64.15 | | Weekly Target 3 | 64.376666666667 | | Weekly Target 4 | 64.57 | | Weekly Target 5 | 64.8 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.35 (-0.59%) |
64.56 |
64.18 - 64.60 |
0.4125 times |
Fri 17 October 2025 |
64.73 (1.27%) |
63.43 |
62.64 - 64.97 |
1.013 times |
Fri 10 October 2025 |
63.92 (-1.28%) |
63.78 |
63.78 - 65.03 |
2.3769 times |
Fri 03 October 2025 |
64.75 (-0.54%) |
65.13 |
63.70 - 66.22 |
2.5963 times |
Fri 26 September 2025 |
65.10 (0.03%) |
64.83 |
64.83 - 66.34 |
1.1282 times |
Fri 19 September 2025 |
65.08 (0.37%) |
64.70 |
64.68 - 65.52 |
0.4933 times |
Fri 12 September 2025 |
64.84 (0.57%) |
64.75 |
64.40 - 64.88 |
0.6469 times |
Fri 05 September 2025 |
64.47 (-0.6%) |
64.34 |
64.29 - 65.10 |
0.6878 times |
Fri 29 August 2025 |
64.86 (0%) |
64.75 |
64.58 - 64.93 |
0.07 times |
Fri 29 August 2025 |
64.86 (0.08%) |
65.01 |
64.57 - 65.34 |
0.5752 times |
Fri 22 August 2025 |
64.81 (0.45%) |
64.51 |
64.44 - 64.93 |
0.6554 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYHG are 61.71 and 65.29 | Monthly Target 1 | 60.82 | | Monthly Target 2 | 62.59 | | Monthly Target 3 | 64.403333333333 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 67.98 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.35 (-1.21%) |
64.73 |
62.64 - 66.22 |
1.1551 times |
Tue 30 September 2025 |
65.14 (0.43%) |
64.34 |
64.29 - 66.34 |
0.6595 times |
Fri 29 August 2025 |
64.86 (-0.12%) |
64.28 |
63.58 - 65.51 |
0.5274 times |
Thu 31 July 2025 |
64.94 (0.22%) |
64.65 |
64.39 - 65.60 |
0.8059 times |
Mon 30 June 2025 |
64.80 (0.4%) |
64.63 |
63.77 - 65.00 |
0.7059 times |
Fri 30 May 2025 |
64.54 (2.14%) |
62.81 |
62.81 - 65.00 |
0.8221 times |
Wed 30 April 2025 |
63.19 (-1.34%) |
63.59 |
59.66 - 64.34 |
1.4297 times |
Mon 31 March 2025 |
64.05 (-4.25%) |
65.65 |
63.57 - 66.25 |
0.8176 times |
Fri 28 February 2025 |
66.89 (0.84%) |
65.85 |
65.11 - 66.96 |
1.3147 times |
Fri 31 January 2025 |
66.33 (1.21%) |
66.24 |
65.00 - 66.76 |
1.7622 times |
Tue 31 December 2024 |
65.54 (-0.36%) |
65.80 |
64.01 - 66.83 |
1.108 times |
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value | | 5 day DMA | 64.44 | | 12 day DMA | 64.39 | | 20 day DMA | 64.59 | | 35 day DMA | 64.71 | | 50 day DMA | 64.72 | | 100 day DMA | 64.67 | | 150 day DMA | 64.29 | | 200 day DMA | 64.64 | EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.38 | 64.39 | 64.46 | | 12 day EMA | 64.45 | 64.47 | 64.51 | | 20 day EMA | 64.55 | 64.57 | 64.6 | | 35 day EMA | 64.6 | 64.61 | 64.63 | | 50 day EMA | 64.69 | 64.7 | 64.72 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.44 | 64.41 | 64.5 | | 12 day SMA | 64.39 | 64.44 | 64.5 | | 20 day SMA | 64.59 | 64.63 | 64.68 | | 35 day SMA | 64.71 | 64.73 | 64.74 | | 50 day SMA | 64.72 | 64.73 | 64.74 | | 100 day SMA | 64.67 | 64.67 | 64.67 | | 150 day SMA | 64.29 | 64.3 | 64.3 | | 200 day SMA | 64.64 | 64.65 | 64.66 |
|
|
