UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 21.32 and 22.06 | Daily Target 1 | 20.78 | | Daily Target 2 | 21.11 | | Daily Target 3 | 21.52 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.26 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.44 (2.58%) |
21.29 |
21.19 - 21.93 |
1.2901 times |
Wed 22 October 2025 |
20.90 (5.08%) |
20.43 |
20.36 - 21.15 |
1.3269 times |
Tue 21 October 2025 |
19.89 (0.86%) |
19.83 |
19.35 - 20.22 |
1.225 times |
Mon 20 October 2025 |
19.72 (-0.2%) |
19.62 |
19.20 - 19.78 |
0.6953 times |
Fri 17 October 2025 |
19.76 (0.92%) |
19.67 |
19.57 - 19.89 |
0.699 times |
Thu 16 October 2025 |
19.58 (-3.17%) |
20.21 |
19.43 - 20.28 |
1.4242 times |
Wed 15 October 2025 |
20.22 (0.2%) |
20.48 |
20.05 - 20.54 |
0.9444 times |
Tue 14 October 2025 |
20.18 (-3.49%) |
20.21 |
19.94 - 20.44 |
1.0384 times |
Mon 13 October 2025 |
20.91 (-5.9%) |
20.75 |
20.52 - 21.00 |
0.8335 times |
Tue 07 October 2025 |
22.22 (0.36%) |
21.89 |
21.76 - 22.22 |
0.5231 times |
Mon 06 October 2025 |
22.14 (2.79%) |
21.97 |
21.71 - 22.26 |
0.702 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 20.32 and 23.05 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.856666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.44 (8.5%) |
19.62 |
19.20 - 21.93 |
1.4974 times |
Fri 17 October 2025 |
19.76 (-11.07%) |
20.75 |
19.43 - 21.00 |
1.6302 times |
Tue 07 October 2025 |
22.22 (3.16%) |
21.97 |
21.71 - 22.26 |
0.4043 times |
Fri 03 October 2025 |
21.54 (-10.55%) |
23.35 |
21.34 - 23.38 |
1.5772 times |
Fri 26 September 2025 |
24.08 (7.26%) |
22.16 |
22.12 - 24.73 |
0.8857 times |
Fri 19 September 2025 |
22.45 (-1.14%) |
23.17 |
22.34 - 23.93 |
0.7667 times |
Fri 12 September 2025 |
22.71 (2.25%) |
22.60 |
22.28 - 23.55 |
1.1171 times |
Fri 05 September 2025 |
22.21 (-4.56%) |
24.04 |
21.89 - 24.58 |
1.0608 times |
Fri 29 August 2025 |
23.27 (0%) |
23.57 |
23.22 - 23.62 |
0.0877 times |
Fri 29 August 2025 |
23.27 (-0.56%) |
23.69 |
22.89 - 24.20 |
0.9727 times |
Fri 22 August 2025 |
23.40 (5.12%) |
22.05 |
21.80 - 23.41 |
1.2323 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 18.73 and 21.91 | Monthly Target 1 | 17.83 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 21.006666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.44 (-4.63%) |
21.97 |
19.20 - 22.38 |
0.8625 times |
Tue 30 September 2025 |
22.48 (-3.39%) |
24.04 |
21.89 - 24.73 |
0.825 times |
Fri 29 August 2025 |
23.27 (-10.19%) |
25.71 |
21.69 - 25.77 |
1.122 times |
Thu 31 July 2025 |
25.91 (15.62%) |
22.60 |
22.40 - 26.79 |
1.077 times |
Mon 30 June 2025 |
22.41 (10.67%) |
21.59 |
21.02 - 28.42 |
1.9841 times |
Fri 30 May 2025 |
20.25 (6.69%) |
18.98 |
18.35 - 22.50 |
1.1308 times |
Wed 30 April 2025 |
18.98 (-29.86%) |
27.23 |
17.78 - 27.49 |
1.07 times |
Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.6876 times |
Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.6075 times |
Fri 31 January 2025 |
28.14 (2.33%) |
28.24 |
27.49 - 31.64 |
0.6335 times |
Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5257 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.71 | | 20 day DMA | 21.63 | | 35 day DMA | 22.23 | | 50 day DMA | 22.44 | | 100 day DMA | 23.03 | | 150 day DMA | 22.69 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.3 | 20 | | 12 day EMA | 20.86 | 20.76 | 20.74 | | 20 day EMA | 21.28 | 21.26 | 21.3 | | 35 day EMA | 21.8 | 21.82 | 21.87 | | 50 day EMA | 22.27 | 22.3 | 22.36 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 19.97 | 19.83 | | 12 day SMA | 20.71 | 20.71 | 20.82 | | 20 day SMA | 21.63 | 21.69 | 21.76 | | 35 day SMA | 22.23 | 22.28 | 22.35 | | 50 day SMA | 22.44 | 22.46 | 22.5 | | 100 day SMA | 23.03 | 23.02 | 23.02 | | 150 day SMA | 22.69 | 22.71 | 22.73 | | 200 day SMA | 23.93 | 23.96 | 24 |
|
|
