UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 24.26 and 24.9 | Daily Target 1 | 23.72 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.363333333333 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (4.38%) |
23.97 |
23.94 - 24.58 |
0.8326 times |
Thu 10 July 2025 |
23.54 (-2.81%) |
23.51 |
23.34 - 23.80 |
0.8731 times |
Wed 09 July 2025 |
24.22 (-0.57%) |
24.04 |
23.91 - 24.51 |
0.8034 times |
Tue 08 July 2025 |
24.36 (1.75%) |
23.87 |
23.85 - 24.66 |
0.9094 times |
Mon 07 July 2025 |
23.94 (2.57%) |
23.50 |
23.38 - 24.15 |
1.3233 times |
Thu 03 July 2025 |
23.34 (-0.34%) |
23.22 |
23.04 - 23.48 |
0.6429 times |
Wed 02 July 2025 |
23.42 (2.76%) |
22.98 |
22.57 - 23.68 |
1.1251 times |
Tue 01 July 2025 |
22.79 (1.7%) |
22.60 |
22.40 - 22.83 |
1.0156 times |
Mon 30 June 2025 |
22.41 (0.27%) |
22.53 |
22.22 - 22.64 |
0.7746 times |
Fri 27 June 2025 |
22.35 (-1.19%) |
22.66 |
22.13 - 22.84 |
1.7001 times |
Thu 26 June 2025 |
22.62 (1.07%) |
22.57 |
22.39 - 23.10 |
1.6228 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 23.96 and 25.28 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (5.27%) |
23.50 |
23.34 - 24.66 |
0.6635 times |
Thu 03 July 2025 |
23.34 (4.43%) |
22.53 |
22.22 - 23.68 |
0.4979 times |
Fri 27 June 2025 |
22.35 (-19.81%) |
28.16 |
22.13 - 28.42 |
2.2998 times |
Fri 20 June 2025 |
27.87 (6.7%) |
26.63 |
26.34 - 28.06 |
1.4995 times |
Fri 13 June 2025 |
26.12 (16.76%) |
22.47 |
22.26 - 26.61 |
1.4644 times |
Fri 06 June 2025 |
22.37 (10.47%) |
21.59 |
21.02 - 22.47 |
0.7379 times |
Fri 30 May 2025 |
20.25 (-4.44%) |
20.84 |
19.70 - 21.69 |
0.6615 times |
Fri 23 May 2025 |
21.19 (-0.52%) |
21.22 |
20.55 - 21.85 |
0.5346 times |
Fri 16 May 2025 |
21.30 (3.15%) |
21.95 |
20.82 - 22.50 |
0.7118 times |
Fri 09 May 2025 |
20.65 (6.22%) |
18.87 |
18.35 - 20.73 |
0.9291 times |
Fri 02 May 2025 |
19.44 (-11.44%) |
21.86 |
18.80 - 21.93 |
1.2994 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 23.49 and 25.75 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 23.876666666667 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.57 (9.64%) |
22.60 |
22.40 - 24.66 |
0.3446 times |
Mon 30 June 2025 |
22.41 (10.67%) |
21.59 |
21.02 - 28.42 |
1.9995 times |
Fri 30 May 2025 |
20.25 (6.69%) |
18.98 |
18.35 - 22.50 |
1.1396 times |
Wed 30 April 2025 |
18.98 (-29.86%) |
27.23 |
17.78 - 27.49 |
1.0783 times |
Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.6929 times |
Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.6122 times |
Fri 31 January 2025 |
28.14 (2.33%) |
28.24 |
27.49 - 31.64 |
0.6384 times |
Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5298 times |
Tue 26 November 2024 |
25.56 (-3.55%) |
26.94 |
24.43 - 28.11 |
0.9778 times |
Thu 31 October 2024 |
26.50 (4.25%) |
24.98 |
24.12 - 30.84 |
1.9869 times |
Mon 30 September 2024 |
25.42 (-10.21%) |
26.79 |
22.88 - 27.45 |
1.4387 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 23.33 | | 20 day DMA | 24.21 | | 35 day DMA | 23.01 | | 50 day DMA | 22.23 | | 100 day DMA | 23.17 | | 150 day DMA | 24.73 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 23.77 | 23.89 | | 12 day EMA | 23.82 | 23.68 | 23.7 | | 20 day EMA | 23.6 | 23.5 | 23.5 | | 35 day EMA | 23.07 | 22.98 | 22.95 | | 50 day EMA | 22.37 | 22.28 | 22.23 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 23.88 | 23.86 | | 12 day SMA | 23.33 | 23.17 | 23.27 | | 20 day SMA | 24.21 | 24.1 | 24.06 | | 35 day SMA | 23.01 | 22.92 | 22.85 | | 50 day SMA | 22.23 | 22.16 | 22.13 | | 100 day SMA | 23.17 | 23.2 | 23.24 | | 150 day SMA | 24.73 | 24.74 | 24.76 | | 200 day SMA | 25.22 | 25.23 | 25.24 |
|
|
