UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 23.56 and 25.06 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.796666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 26.3 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.35 (-6.02%) |
25.71 |
24.27 - 25.77 |
1.6255 times |
Thu 31 July 2025 |
25.91 (-3.03%) |
26.08 |
25.56 - 26.41 |
0.7899 times |
Wed 30 July 2025 |
26.72 (1.67%) |
26.40 |
26.16 - 26.79 |
1.0016 times |
Tue 29 July 2025 |
26.28 (5.42%) |
25.13 |
25.06 - 26.56 |
1.5206 times |
Mon 28 July 2025 |
24.93 (5.9%) |
24.62 |
24.43 - 24.95 |
1.0459 times |
Fri 25 July 2025 |
23.54 (-2.93%) |
24.22 |
23.53 - 24.22 |
0.6915 times |
Thu 24 July 2025 |
24.25 (1.51%) |
24.11 |
23.74 - 24.38 |
0.9466 times |
Wed 23 July 2025 |
23.89 (0.38%) |
23.65 |
23.49 - 23.94 |
0.6849 times |
Tue 22 July 2025 |
23.80 (-0.75%) |
23.71 |
23.46 - 23.87 |
1.1046 times |
Mon 21 July 2025 |
23.98 (-0.37%) |
23.98 |
23.71 - 24.11 |
0.589 times |
Fri 18 July 2025 |
24.07 (-0.41%) |
24.48 |
24.03 - 24.69 |
0.8713 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 23.05 and 25.57 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 25.136666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.35 (3.44%) |
24.62 |
24.27 - 26.79 |
1.0496 times |
Fri 25 July 2025 |
23.54 (-2.2%) |
23.98 |
23.46 - 24.38 |
0.7046 times |
Fri 18 July 2025 |
24.07 (-2.04%) |
24.52 |
23.09 - 24.69 |
0.7107 times |
Fri 11 July 2025 |
24.57 (5.27%) |
23.50 |
23.34 - 24.66 |
0.639 times |
Thu 03 July 2025 |
23.34 (4.43%) |
22.53 |
22.22 - 23.68 |
0.4795 times |
Fri 27 June 2025 |
22.35 (-19.81%) |
28.16 |
22.13 - 28.42 |
2.2147 times |
Fri 20 June 2025 |
27.87 (6.7%) |
26.63 |
26.34 - 28.06 |
1.4441 times |
Fri 13 June 2025 |
26.12 (16.76%) |
22.47 |
22.26 - 26.61 |
1.4102 times |
Fri 06 June 2025 |
22.37 (10.47%) |
21.59 |
21.02 - 22.47 |
0.7106 times |
Fri 30 May 2025 |
20.25 (-4.44%) |
20.84 |
19.70 - 21.69 |
0.637 times |
Fri 23 May 2025 |
21.19 (-0.52%) |
21.22 |
20.55 - 21.85 |
0.5148 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 23.56 and 25.06 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 23.82 | | Monthly Target 3 | 24.796666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.35 (-6.02%) |
25.71 |
24.27 - 25.77 |
0.1095 times |
Thu 31 July 2025 |
25.91 (15.62%) |
22.60 |
22.40 - 26.79 |
1.2263 times |
Mon 30 June 2025 |
22.41 (10.67%) |
21.59 |
21.02 - 28.42 |
2.2591 times |
Fri 30 May 2025 |
20.25 (6.69%) |
18.98 |
18.35 - 22.50 |
1.2875 times |
Wed 30 April 2025 |
18.98 (-29.86%) |
27.23 |
17.78 - 27.49 |
1.2183 times |
Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.7829 times |
Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.6917 times |
Fri 31 January 2025 |
28.14 (2.33%) |
28.24 |
27.49 - 31.64 |
0.7213 times |
Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5986 times |
Tue 26 November 2024 |
25.56 (-3.55%) |
26.94 |
24.43 - 28.11 |
1.1048 times |
Thu 31 October 2024 |
26.50 (4.25%) |
24.98 |
24.12 - 30.84 |
2.2449 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 24.66 | | 20 day DMA | 24.38 | | 35 day DMA | 24.32 | | 50 day DMA | 23.45 | | 100 day DMA | 22.88 | | 150 day DMA | 24.57 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.64 | 25.51 | | 12 day EMA | 24.83 | 24.92 | 24.74 | | 20 day EMA | 24.5 | 24.52 | 24.37 | | 35 day EMA | 23.96 | 23.94 | 23.82 | | 50 day EMA | 23.5 | 23.47 | 23.37 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.48 | 25.14 | | 12 day SMA | 24.66 | 24.59 | 24.41 | | 20 day SMA | 24.38 | 24.33 | 24.21 | | 35 day SMA | 24.32 | 24.27 | 24.17 | | 50 day SMA | 23.45 | 23.39 | 23.29 | | 100 day SMA | 22.88 | 22.88 | 22.86 | | 150 day SMA | 24.57 | 24.58 | 24.58 | | 200 day SMA | 25.05 | 25.08 | 25.09 |
|
|
