IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf Strong Daily Stock price targets for IndustrialsEtf VIS are 281.65 and 286.02 | Daily Target 1 | 280.39 | | Daily Target 2 | 282.9 | | Daily Target 3 | 284.76333333333 | | Daily Target 4 | 287.27 | | Daily Target 5 | 289.13 |
Daily price and volume Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
285.40 (-1.58%) |
286.32 |
282.26 - 286.63 |
1.512 times |
Thu 31 July 2025 |
289.98 (-0.24%) |
289.94 |
289.62 - 292.15 |
0.814 times |
Wed 30 July 2025 |
290.69 (-0.37%) |
292.12 |
289.20 - 292.44 |
0.7694 times |
Tue 29 July 2025 |
291.77 (-0.96%) |
294.98 |
291.07 - 294.98 |
1.487 times |
Mon 28 July 2025 |
294.61 (-0.3%) |
295.78 |
293.88 - 295.78 |
0.8479 times |
Fri 25 July 2025 |
295.50 (1.15%) |
293.08 |
292.52 - 295.60 |
1.0228 times |
Thu 24 July 2025 |
292.14 (-0.1%) |
292.27 |
291.85 - 293.91 |
0.6426 times |
Wed 23 July 2025 |
292.43 (1.78%) |
289.66 |
289.66 - 292.62 |
1.4477 times |
Tue 22 July 2025 |
287.31 (0.22%) |
285.47 |
284.41 - 288.00 |
0.7033 times |
Mon 21 July 2025 |
286.69 (-0.57%) |
289.37 |
286.25 - 289.37 |
0.7533 times |
Fri 18 July 2025 |
288.33 (-0.25%) |
290.26 |
287.23 - 290.26 |
0.8616 times |
Weekly price and charts IndustrialsEtf Strong weekly Stock price targets for IndustrialsEtf VIS are 277.07 and 290.59 | Weekly Target 1 | 274.29 | | Weekly Target 2 | 279.85 | | Weekly Target 3 | 287.81333333333 | | Weekly Target 4 | 293.37 | | Weekly Target 5 | 301.33 |
Weekly price and volumes for Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
285.40 (-3.42%) |
295.78 |
282.26 - 295.78 |
0.966 times |
Fri 25 July 2025 |
295.50 (2.49%) |
289.37 |
284.41 - 295.60 |
0.813 times |
Fri 18 July 2025 |
288.33 (0.91%) |
285.72 |
281.74 - 290.26 |
0.69 times |
Fri 11 July 2025 |
285.74 (0.45%) |
284.27 |
281.69 - 287.91 |
1.6653 times |
Thu 03 July 2025 |
284.47 (1.99%) |
279.56 |
278.37 - 284.80 |
0.7993 times |
Fri 27 June 2025 |
278.91 (3.29%) |
269.91 |
269.71 - 280.28 |
0.5729 times |
Fri 20 June 2025 |
270.02 (-0.1%) |
271.17 |
268.94 - 272.23 |
0.3138 times |
Fri 13 June 2025 |
270.28 (-1.53%) |
275.38 |
269.54 - 275.91 |
2.8492 times |
Fri 06 June 2025 |
274.48 (1.89%) |
268.92 |
265.70 - 275.54 |
0.7863 times |
Fri 30 May 2025 |
269.39 (1.33%) |
268.69 |
267.41 - 271.72 |
0.5443 times |
Fri 23 May 2025 |
265.86 (-2.39%) |
269.73 |
263.60 - 273.44 |
0.9806 times |
Monthly price and charts IndustrialsEtf Strong monthly Stock price targets for IndustrialsEtf VIS are 281.65 and 286.02 | Monthly Target 1 | 280.39 | | Monthly Target 2 | 282.9 | | Monthly Target 3 | 284.76333333333 | | Monthly Target 4 | 287.27 | | Monthly Target 5 | 289.13 |
Monthly price and volumes Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
285.40 (-1.58%) |
286.32 |
282.26 - 286.63 |
0.0495 times |
Thu 31 July 2025 |
289.98 (3.54%) |
279.13 |
279.00 - 295.78 |
0.8052 times |
Mon 30 June 2025 |
280.07 (3.96%) |
268.92 |
265.70 - 280.31 |
0.8861 times |
Fri 30 May 2025 |
269.39 (8.7%) |
248.94 |
248.06 - 273.44 |
0.8265 times |
Wed 30 April 2025 |
247.83 (0.11%) |
246.65 |
213.26 - 252.56 |
2.0113 times |
Mon 31 March 2025 |
247.55 (-4.62%) |
260.80 |
242.26 - 261.76 |
1.2115 times |
Fri 28 February 2025 |
259.53 (-2.6%) |
261.53 |
254.54 - 267.28 |
1.0427 times |
Fri 31 January 2025 |
266.46 (4.74%) |
256.24 |
251.75 - 274.33 |
1.4481 times |
Tue 31 December 2024 |
254.39 (-8.86%) |
277.72 |
252.15 - 277.72 |
0.882 times |
Tue 26 November 2024 |
279.13 (8.4%) |
259.04 |
257.84 - 279.97 |
0.837 times |
Thu 31 October 2024 |
257.51 (-0.98%) |
259.68 |
256.90 - 267.90 |
0.8123 times |
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value | | 5 day DMA | 290.49 | | 12 day DMA | 290.32 | | 20 day DMA | 288.3 | | 35 day DMA | 282.84 | | 50 day DMA | 279.17 | | 100 day DMA | 263.03 | | 150 day DMA | 262.45 | | 200 day DMA | 263.54 | EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.28 | 291.22 | 291.84 | | 12 day EMA | 289.33 | 290.05 | 290.06 | | 20 day EMA | 287.58 | 287.81 | 287.58 | | 35 day EMA | 283.79 | 283.7 | 283.33 | | 50 day EMA | 279.52 | 279.28 | 278.84 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.49 | 292.51 | 292.94 | | 12 day SMA | 290.32 | 290.36 | 289.91 | | 20 day SMA | 288.3 | 288.26 | 287.87 | | 35 day SMA | 282.84 | 282.5 | 282.06 | | 50 day SMA | 279.17 | 278.92 | 278.57 | | 100 day SMA | 263.03 | 262.67 | 262.31 | | 150 day SMA | 262.45 | 262.28 | 262.07 | | 200 day SMA | 263.54 | 263.43 | 263.28 |
|
|
