IndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf Strong Daily Stock price targets for IndustrialsEtf VIS are 282.71 and 286.37 | Daily Target 1 | 282.1 | | Daily Target 2 | 283.32 | | Daily Target 3 | 285.76 | | Daily Target 4 | 286.98 | | Daily Target 5 | 289.42 |
Daily price and volume Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
284.54 (-0.93%) |
288.11 |
284.54 - 288.20 |
0.5055 times |
Mon 14 July 2025 |
287.21 (0.51%) |
285.72 |
285.43 - 287.23 |
0.4844 times |
Fri 11 July 2025 |
285.74 (-0.39%) |
285.69 |
284.96 - 286.14 |
0.3633 times |
Thu 10 July 2025 |
286.85 (0.5%) |
286.15 |
285.84 - 287.91 |
0.5094 times |
Wed 09 July 2025 |
285.43 (0.75%) |
284.69 |
283.23 - 285.44 |
1.3848 times |
Tue 08 July 2025 |
283.30 (0.02%) |
283.45 |
282.51 - 284.22 |
3.9845 times |
Mon 07 July 2025 |
283.25 (-0.43%) |
284.27 |
281.69 - 285.24 |
0.6608 times |
Thu 03 July 2025 |
284.47 (0.83%) |
282.78 |
282.78 - 284.80 |
0.4449 times |
Wed 02 July 2025 |
282.14 (0.35%) |
281.31 |
280.32 - 282.14 |
0.8266 times |
Tue 01 July 2025 |
281.16 (0.39%) |
279.13 |
279.00 - 282.02 |
0.8359 times |
Mon 30 June 2025 |
280.07 (0.42%) |
279.56 |
278.37 - 280.31 |
1.2057 times |
Weekly price and charts IndustrialsEtf Strong weekly Stock price targets for IndustrialsEtf VIS are 282.71 and 286.37 | Weekly Target 1 | 282.1 | | Weekly Target 2 | 283.32 | | Weekly Target 3 | 285.76 | | Weekly Target 4 | 286.98 | | Weekly Target 5 | 289.42 |
Weekly price and volumes for Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
284.54 (-0.42%) |
285.72 |
284.54 - 288.20 |
0.2251 times |
Fri 11 July 2025 |
285.74 (0.45%) |
284.27 |
281.69 - 287.91 |
1.5696 times |
Thu 03 July 2025 |
284.47 (1.99%) |
279.56 |
278.37 - 284.80 |
0.7534 times |
Fri 27 June 2025 |
278.91 (3.29%) |
269.91 |
269.71 - 280.28 |
0.54 times |
Fri 20 June 2025 |
270.02 (-0.1%) |
271.17 |
268.94 - 272.23 |
0.2957 times |
Fri 13 June 2025 |
270.28 (-1.53%) |
275.38 |
269.54 - 275.91 |
2.6854 times |
Fri 06 June 2025 |
274.48 (1.89%) |
268.92 |
265.70 - 275.54 |
0.7411 times |
Fri 30 May 2025 |
269.39 (1.33%) |
268.69 |
267.41 - 271.72 |
0.513 times |
Fri 23 May 2025 |
265.86 (-2.39%) |
269.73 |
263.60 - 273.44 |
0.9243 times |
Fri 16 May 2025 |
272.36 (5.64%) |
265.85 |
263.62 - 272.36 |
1.7525 times |
Fri 09 May 2025 |
257.81 (1.26%) |
252.91 |
251.84 - 260.09 |
0.7546 times |
Monthly price and charts IndustrialsEtf Strong monthly Stock price targets for IndustrialsEtf VIS are 281.77 and 290.97 | Monthly Target 1 | 274.71 | | Monthly Target 2 | 279.63 | | Monthly Target 3 | 283.91333333333 | | Monthly Target 4 | 288.83 | | Monthly Target 5 | 293.11 |
Monthly price and volumes Industrials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
284.54 (1.6%) |
279.13 |
279.00 - 288.20 |
0.427 times |
Mon 30 June 2025 |
280.07 (3.96%) |
268.92 |
265.70 - 280.31 |
0.8519 times |
Fri 30 May 2025 |
269.39 (8.7%) |
248.94 |
248.06 - 273.44 |
0.7946 times |
Wed 30 April 2025 |
247.83 (0.11%) |
246.65 |
213.26 - 252.56 |
1.9336 times |
Mon 31 March 2025 |
247.55 (-4.62%) |
260.80 |
242.26 - 261.76 |
1.1647 times |
Fri 28 February 2025 |
259.53 (-2.6%) |
261.53 |
254.54 - 267.28 |
1.0025 times |
Fri 31 January 2025 |
266.46 (4.74%) |
256.24 |
251.75 - 274.33 |
1.3922 times |
Tue 31 December 2024 |
254.39 (-8.86%) |
277.72 |
252.15 - 277.72 |
0.8479 times |
Tue 26 November 2024 |
279.13 (8.4%) |
259.04 |
257.84 - 279.97 |
0.8047 times |
Thu 31 October 2024 |
257.51 (-0.98%) |
259.68 |
256.90 - 267.90 |
0.7809 times |
Mon 30 September 2024 |
260.07 (2.88%) |
251.52 |
238.88 - 260.97 |
0.9371 times |
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value | | 5 day DMA | 285.95 | | 12 day DMA | 283.59 | | 20 day DMA | 279.17 | | 35 day DMA | 275.71 | | 50 day DMA | 271.7 | | 100 day DMA | 258.56 | | 150 day DMA | 260.1 | | 200 day DMA | 261.55 | EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.31 | 285.7 | 284.95 | | 12 day EMA | 283.11 | 282.85 | 282.06 | | 20 day EMA | 280.36 | 279.92 | 279.15 | | 35 day EMA | 275.47 | 274.94 | 274.22 | | 50 day EMA | 270.97 | 270.42 | 269.73 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.95 | 285.71 | 284.91 | | 12 day SMA | 283.59 | 282.9 | 281.79 | | 20 day SMA | 279.17 | 278.59 | 277.9 | | 35 day SMA | 275.71 | 275.2 | 274.77 | | 50 day SMA | 271.7 | 270.97 | 270.15 | | 100 day SMA | 258.56 | 258.37 | 258.16 | | 150 day SMA | 260.1 | 260.03 | 259.96 | | 200 day SMA | 261.55 | 261.41 | 261.26 |
|
|
