SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSPY are 83.21 and 83.44 | Daily Target 1 | 83.16 | | Daily Target 2 | 83.26 | | Daily Target 3 | 83.386666666667 | | Daily Target 4 | 83.49 | | Daily Target 5 | 83.62 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.37 (-0.68%) |
83.51 |
83.28 - 83.51 |
0.2055 times |
Thu 10 July 2025 |
83.94 (0.49%) |
84.09 |
83.94 - 84.10 |
0.8219 times |
Wed 09 July 2025 |
83.53 (0.28%) |
83.53 |
83.53 - 83.53 |
0.0685 times |
Tue 08 July 2025 |
83.30 (0.31%) |
83.29 |
83.29 - 83.30 |
0.6849 times |
Mon 07 July 2025 |
83.04 (-0.84%) |
83.04 |
83.04 - 83.04 |
0.0685 times |
Thu 03 July 2025 |
83.74 (0.49%) |
83.74 |
83.74 - 83.74 |
0.0685 times |
Wed 02 July 2025 |
83.33 (0.16%) |
83.33 |
83.33 - 83.33 |
0.0685 times |
Tue 01 July 2025 |
83.20 (1.09%) |
82.43 |
82.43 - 83.32 |
6.9178 times |
Mon 30 June 2025 |
82.30 (0.57%) |
82.05 |
82.05 - 82.30 |
0.9589 times |
Fri 27 June 2025 |
81.83 (0.32%) |
82.07 |
81.65 - 82.07 |
0.137 times |
Thu 26 June 2025 |
81.57 (0.59%) |
81.17 |
81.17 - 81.57 |
2.6027 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSPY are 83.21 and 84.27 | Weekly Target 1 | 82.44 | | Weekly Target 2 | 82.91 | | Weekly Target 3 | 83.503333333333 | | Weekly Target 4 | 83.97 | | Weekly Target 5 | 84.56 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.37 (-0.44%) |
83.04 |
83.04 - 84.10 |
0.1219 times |
Thu 03 July 2025 |
83.74 (2.33%) |
82.05 |
82.05 - 83.74 |
0.5282 times |
Fri 27 June 2025 |
81.83 (1.97%) |
80.71 |
80.01 - 82.07 |
0.8605 times |
Fri 20 June 2025 |
80.25 (0.29%) |
80.51 |
80.05 - 80.69 |
0.5462 times |
Fri 13 June 2025 |
80.02 (-0.68%) |
80.64 |
80.02 - 81.10 |
0.5327 times |
Fri 06 June 2025 |
80.57 (1.05%) |
79.50 |
79.50 - 80.58 |
1.4401 times |
Fri 30 May 2025 |
79.73 (0.91%) |
80.17 |
79.45 - 80.20 |
0.0271 times |
Fri 23 May 2025 |
79.01 (-2.76%) |
80.46 |
78.52 - 81.34 |
3.1104 times |
Fri 16 May 2025 |
81.25 (4.34%) |
79.43 |
79.43 - 81.25 |
2.2952 times |
Fri 09 May 2025 |
77.87 (0.08%) |
77.65 |
77.07 - 78.62 |
0.5378 times |
Fri 02 May 2025 |
77.81 (2.34%) |
75.80 |
75.51 - 77.81 |
14.9406 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSPY are 82.9 and 84.57 | Monthly Target 1 | 81.63 | | Monthly Target 2 | 82.5 | | Monthly Target 3 | 83.3 | | Monthly Target 4 | 84.17 | | Monthly Target 5 | 84.97 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.37 (1.3%) |
82.43 |
82.43 - 84.10 |
0.1258 times |
Mon 30 June 2025 |
82.30 (3.22%) |
79.50 |
79.50 - 82.30 |
0.7377 times |
Fri 30 May 2025 |
79.73 (3.83%) |
76.74 |
76.67 - 81.34 |
1.3432 times |
Wed 30 April 2025 |
76.79 (-1.84%) |
78.12 |
69.36 - 78.95 |
3.7551 times |
Mon 31 March 2025 |
78.23 (-2.99%) |
80.75 |
76.03 - 80.91 |
0.1454 times |
Fri 28 February 2025 |
80.64 (-0.11%) |
79.18 |
79.18 - 81.86 |
0.296 times |
Fri 31 January 2025 |
80.73 (3.45%) |
78.65 |
77.33 - 81.46 |
0.9596 times |
Tue 31 December 2024 |
78.04 (-5.78%) |
82.59 |
77.63 - 82.59 |
1.7124 times |
Tue 26 November 2024 |
82.83 (6.48%) |
78.25 |
77.71 - 83.03 |
0.3115 times |
Thu 31 October 2024 |
77.79 (-1.57%) |
78.67 |
77.79 - 80.08 |
0.6133 times |
Mon 30 September 2024 |
79.03 (-0.9%) |
79.37 |
76.94 - 80.78 |
1.0225 times |
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value | | 5 day DMA | 83.44 | | 12 day DMA | 82.85 | | 20 day DMA | 81.94 | | 35 day DMA | 81.11 | | 50 day DMA | 80.35 | | 100 day DMA | 78.59 | | 150 day DMA | 79.06 | | 200 day DMA | 79.2 | EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.44 | 83.47 | 83.24 | | 12 day EMA | 82.85 | 82.76 | 82.55 | | 20 day EMA | 82.21 | 82.09 | 81.9 | | 35 day EMA | 81.18 | 81.05 | 80.88 | | 50 day EMA | 80.22 | 80.09 | 79.93 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.44 | 83.51 | 83.39 | | 12 day SMA | 82.85 | 82.71 | 82.45 | | 20 day SMA | 81.94 | 81.82 | 81.65 | | 35 day SMA | 81.11 | 81.05 | 80.97 | | 50 day SMA | 80.35 | 80.21 | 80.05 | | 100 day SMA | 78.59 | 78.57 | 78.54 | | 150 day SMA | 79.06 | 79.05 | 79.04 | | 200 day SMA | 79.2 | 79.19 | 79.16 |
|
|
