Use Dark Theme
bell notificationshomepagelogin

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong Daily Stock price targets for SyntaxStratified SSPY are 83.96 and 84.06

Daily Target 183.87
Daily Target 283.94
Daily Target 383.973333333333
Daily Target 484.04
Daily Target 584.07

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Tue 29 July 2025 84.00 (-0.07%) 83.91 83.91 - 84.01 2.3674 times
Mon 28 July 2025 84.06 (-0.43%) 84.25 84.03 - 84.25 4.2614 times
Fri 25 July 2025 84.42 (0.36%) 83.98 83.98 - 84.42 0.1184 times
Thu 24 July 2025 84.12 (-0.56%) 84.40 84.12 - 84.47 1.7756 times
Wed 23 July 2025 84.59 (0.79%) 84.17 84.17 - 84.59 0.1184 times
Tue 22 July 2025 83.93 (1.23%) 83.31 83.31 - 83.93 0.1184 times
Mon 21 July 2025 82.91 (-0.14%) 83.21 82.91 - 83.21 0.1184 times
Fri 18 July 2025 83.03 (-0.06%) 83.03 83.03 - 83.03 0.0331 times
Thu 17 July 2025 83.08 (0.69%) 83.00 83.00 - 83.08 0.4972 times
Wed 16 July 2025 82.51 (0.15%) 82.39 82.19 - 82.51 0.5919 times
Tue 15 July 2025 82.39 (-1.18%) 82.57 82.39 - 82.67 6.7472 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 83.79 and 84.13

Weekly Target 183.71
Weekly Target 283.86
Weekly Target 384.053333333333
Weekly Target 484.2
Weekly Target 584.39

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Tue 29 July 2025 84.00 (-0.5%) 84.25 83.91 - 84.25 0.3873 times
Fri 25 July 2025 84.42 (1.67%) 83.21 82.91 - 84.59 0.1314 times
Fri 18 July 2025 83.03 (-0.41%) 83.26 82.19 - 83.37 3.2673 times
Fri 11 July 2025 83.37 (-0.44%) 83.04 83.04 - 84.10 0.1867 times
Thu 03 July 2025 83.74 (2.33%) 82.05 82.05 - 83.74 0.8091 times
Fri 27 June 2025 81.83 (1.97%) 80.71 80.01 - 82.07 1.3181 times
Fri 20 June 2025 80.25 (0.29%) 80.51 80.05 - 80.69 0.8367 times
Fri 13 June 2025 80.02 (-0.68%) 80.64 80.02 - 81.10 0.816 times
Fri 06 June 2025 80.57 (1.05%) 79.50 79.50 - 80.58 2.2059 times
Fri 30 May 2025 79.73 (0.91%) 80.17 79.45 - 80.20 0.0415 times
Fri 23 May 2025 79.01 (-2.76%) 80.46 78.52 - 81.34 4.7646 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 83.1 and 85.5

Monthly Target 181.19
Monthly Target 282.6
Monthly Target 383.593333333333
Monthly Target 485
Monthly Target 585.99

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Tue 29 July 2025 84.00 (2.07%) 82.43 82.19 - 84.59 0.6224 times
Mon 30 June 2025 82.30 (3.22%) 79.50 79.50 - 82.30 0.7006 times
Fri 30 May 2025 79.73 (3.83%) 76.74 76.67 - 81.34 1.2757 times
Wed 30 April 2025 76.79 (-1.84%) 78.12 69.36 - 78.95 3.5663 times
Mon 31 March 2025 78.23 (-2.99%) 80.75 76.03 - 80.91 0.1381 times
Fri 28 February 2025 80.64 (-0.11%) 79.18 79.18 - 81.86 0.2811 times
Fri 31 January 2025 80.73 (3.45%) 78.65 77.33 - 81.46 0.9114 times
Tue 31 December 2024 78.04 (-5.78%) 82.59 77.63 - 82.59 1.6263 times
Tue 26 November 2024 82.83 (6.48%) 78.25 77.71 - 83.03 0.2958 times
Thu 31 October 2024 77.79 (-1.57%) 78.67 77.79 - 80.08 0.5824 times
Mon 30 September 2024 79.03 (-0.9%) 79.37 76.94 - 80.78 0.971 times

 monthly chart SyntaxStratified

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 84.24
12 day DMA 83.53
20 day DMA 83.49
35 day DMA 82.38
50 day DMA 81.68
100 day DMA 78.96
150 day DMA 79.29
200 day DMA 79.45

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0384.0584.04
12 day EMA83.783.6583.57
20 day EMA83.2983.2183.12
35 day EMA82.5482.4582.35
50 day EMA81.7281.6381.53

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.2283.99
12 day SMA83.5383.4883.47
20 day SMA83.4983.4183.3
35 day SMA82.3882.2682.14
50 day SMA81.6881.681.52
100 day SMA78.9678.9178.86
150 day SMA79.2979.2679.21
200 day SMA79.4579.4279.39
Back to top Use Dark Theme