DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 62.36 and 64.86 | Daily Target 1 | 61.84 | | Daily Target 2 | 62.88 | | Daily Target 3 | 64.34 | | Daily Target 4 | 65.38 | | Daily Target 5 | 66.84 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.92 (-3.87%) |
65.80 |
63.30 - 65.80 |
1.7293 times |
Thu 17 April 2025 |
66.49 (0.05%) |
66.55 |
66.22 - 66.96 |
1.3033 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
1.1883 times |
Wed 16 April 2025 |
66.46 (-1.35%) |
66.76 |
65.73 - 67.29 |
0 times |
Tue 15 April 2025 |
67.37 (-0.55%) |
67.63 |
67.33 - 68.12 |
0.2335 times |
Mon 14 April 2025 |
67.74 (1.18%) |
68.01 |
67.10 - 68.17 |
2.9552 times |
Fri 11 April 2025 |
66.95 (2.07%) |
65.47 |
64.86 - 67.12 |
1.1456 times |
Thu 10 April 2025 |
65.59 (-3.76%) |
65.75 |
63.99 - 66.41 |
1.4448 times |
Wed 09 April 2025 |
68.15 (9.83%) |
61.23 |
61.23 - 68.40 |
1.7366 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 62.36 and 64.86 | Weekly Target 1 | 61.84 | | Weekly Target 2 | 62.88 | | Weekly Target 3 | 64.34 | | Weekly Target 4 | 65.38 | | Weekly Target 5 | 66.84 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.92 (-3.87%) |
65.80 |
63.30 - 65.80 |
0.1096 times |
Thu 17 April 2025 |
66.49 (0.05%) |
66.76 |
65.73 - 67.29 |
0.0826 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0 times |
Wed 16 April 2025 |
66.46 (0%) |
66.76 |
65.73 - 67.29 |
0.0753 times |
Wed 16 April 2025 |
66.46 (-0.73%) |
68.01 |
65.73 - 68.17 |
0.2021 times |
Fri 11 April 2025 |
66.95 (6.12%) |
60.42 |
59.89 - 68.40 |
0.7714 times |
Fri 04 April 2025 |
63.09 (-6.17%) |
66.25 |
61.20 - 69.47 |
0.9286 times |
Fri 28 March 2025 |
67.24 (-2.11%) |
69.79 |
66.97 - 71.31 |
0.7335 times |
Fri 21 March 2025 |
68.69 (0.07%) |
68.32 |
68.16 - 70.82 |
0.6206 times |
Fri 14 March 2025 |
68.64 (0.84%) |
66.87 |
66.02 - 68.71 |
6.4763 times |
Fri 07 March 2025 |
68.07 (-5.98%) |
72.80 |
66.76 - 72.90 |
3.9072 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 57.12 and 66.7 | Monthly Target 1 | 54.85 | | Monthly Target 2 | 59.38 | | Monthly Target 3 | 64.426666666667 | | Monthly Target 4 | 68.96 | | Monthly Target 5 | 74.01 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.92 (-5.06%) |
67.00 |
59.89 - 69.47 |
0.5181 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.0106 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
0.8445 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.1772 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.7627 times |
Tue 26 November 2024 |
87.74 (12.85%) |
78.50 |
78.34 - 88.96 |
0.5637 times |
Thu 31 October 2024 |
77.75 (-2.3%) |
79.52 |
76.41 - 83.17 |
0.4762 times |
Mon 30 September 2024 |
79.58 (6.83%) |
74.00 |
69.87 - 79.79 |
0.5139 times |
Fri 30 August 2024 |
74.49 (-2.47%) |
76.54 |
67.07 - 76.97 |
1.3771 times |
Wed 31 July 2024 |
76.38 (12.64%) |
67.96 |
65.93 - 77.71 |
0.7559 times |
Fri 28 June 2024 |
67.81 (-4.18%) |
71.14 |
67.18 - 71.21 |
0.4818 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 65.96 | | 12 day DMA | 66.18 | | 20 day DMA | 66.33 | | 35 day DMA | 67.36 | | 50 day DMA | 69.28 | | 100 day DMA | 74.38 | | 150 day DMA | 76.16 | | 200 day DMA | 75 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 66.52 | 66.53 | | 12 day EMA | 66.16 | 66.57 | 66.58 | | 20 day EMA | 66.68 | 66.97 | 67.02 | | 35 day EMA | 68.06 | 68.3 | 68.41 | | 50 day EMA | 69.57 | 69.8 | 69.93 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.96 | 66.47 | 66.64 | | 12 day SMA | 66.18 | 66.05 | 65.77 | | 20 day SMA | 66.33 | 66.7 | 66.81 | | 35 day SMA | 67.36 | 67.54 | 67.71 | | 50 day SMA | 69.28 | 69.54 | 69.78 | | 100 day SMA | 74.38 | 74.58 | 74.74 | | 150 day SMA | 76.16 | 76.21 | 76.24 | | 200 day SMA | 75 | 75.01 | 75.02 |
|
|
