DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding Strong Daily Stock price targets for DynamicBuilding PKB are 82.79 and 83.45 | Daily Target 1 | 82.28 | | Daily Target 2 | 82.63 | | Daily Target 3 | 82.936666666667 | | Daily Target 4 | 83.29 | | Daily Target 5 | 83.6 |
Daily price and volume Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.99 (-0.43%) |
82.58 |
82.58 - 83.24 |
0.4848 times |
Thu 10 July 2025 |
83.35 (0.65%) |
83.02 |
82.70 - 83.89 |
0.8384 times |
Wed 09 July 2025 |
82.81 (1.23%) |
82.30 |
81.72 - 82.81 |
0.6162 times |
Tue 08 July 2025 |
81.80 (-0.43%) |
82.08 |
81.63 - 82.22 |
0.5556 times |
Mon 07 July 2025 |
82.15 (-0.77%) |
82.73 |
81.74 - 82.89 |
3.3535 times |
Thu 03 July 2025 |
82.79 (0.74%) |
82.38 |
82.31 - 82.82 |
0.7071 times |
Wed 02 July 2025 |
82.18 (1.09%) |
81.31 |
81.22 - 82.18 |
0.6667 times |
Tue 01 July 2025 |
81.29 (1.17%) |
79.99 |
79.75 - 81.90 |
1.2929 times |
Mon 30 June 2025 |
80.35 (-0.37%) |
80.83 |
80.05 - 80.83 |
0.7576 times |
Fri 27 June 2025 |
80.65 (1.23%) |
80.12 |
79.91 - 81.00 |
0.7273 times |
Thu 26 June 2025 |
79.67 (1.43%) |
78.90 |
78.86 - 79.67 |
2.798 times |
Weekly price and charts DynamicBuilding Strong weekly Stock price targets for DynamicBuilding PKB are 82.31 and 84.57 | Weekly Target 1 | 80.58 | | Weekly Target 2 | 81.78 | | Weekly Target 3 | 82.836666666667 | | Weekly Target 4 | 84.04 | | Weekly Target 5 | 85.1 |
Weekly price and volumes for Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.99 (0.24%) |
82.73 |
81.63 - 83.89 |
1.097 times |
Thu 03 July 2025 |
82.79 (2.65%) |
80.83 |
79.75 - 82.82 |
0.6423 times |
Fri 27 June 2025 |
80.65 (4.9%) |
76.50 |
76.50 - 81.00 |
0.9663 times |
Fri 20 June 2025 |
76.88 (-0.14%) |
77.65 |
76.62 - 77.97 |
0.2349 times |
Fri 13 June 2025 |
76.99 (-2.61%) |
79.48 |
76.98 - 79.48 |
0.8905 times |
Fri 06 June 2025 |
79.05 (2.54%) |
76.80 |
75.53 - 79.26 |
1.4646 times |
Fri 30 May 2025 |
77.09 (0.04%) |
78.43 |
76.40 - 78.62 |
0.7844 times |
Fri 23 May 2025 |
77.06 (-2.97%) |
78.06 |
75.98 - 79.38 |
1.6294 times |
Fri 16 May 2025 |
79.42 (5.33%) |
78.54 |
76.96 - 79.42 |
0.9776 times |
Fri 09 May 2025 |
75.40 (2.72%) |
72.69 |
72.45 - 75.82 |
1.313 times |
Fri 02 May 2025 |
73.40 (6.25%) |
69.16 |
68.20 - 73.83 |
1.4039 times |
Monthly price and charts DynamicBuilding Strong monthly Stock price targets for DynamicBuilding PKB are 81.37 and 85.51 | Monthly Target 1 | 78.07 | | Monthly Target 2 | 80.53 | | Monthly Target 3 | 82.21 | | Monthly Target 4 | 84.67 | | Monthly Target 5 | 86.35 |
Monthly price and volumes Dynamic Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.99 (3.29%) |
79.99 |
79.75 - 83.89 |
0.1221 times |
Mon 30 June 2025 |
80.35 (4.23%) |
76.80 |
75.53 - 81.00 |
0.2827 times |
Fri 30 May 2025 |
77.09 (9.96%) |
70.50 |
70.50 - 79.42 |
0.4207 times |
Wed 30 April 2025 |
70.11 (4.13%) |
67.00 |
59.89 - 70.18 |
0.7393 times |
Mon 31 March 2025 |
67.33 (-7%) |
72.80 |
65.50 - 72.90 |
3.7155 times |
Fri 28 February 2025 |
72.40 (-6.14%) |
75.14 |
70.31 - 78.67 |
1.0422 times |
Fri 31 January 2025 |
77.14 (1.89%) |
76.44 |
73.82 - 83.31 |
1.4528 times |
Tue 31 December 2024 |
75.71 (-13.71%) |
85.74 |
75.00 - 85.74 |
0.9413 times |
Tue 26 November 2024 |
87.74 (12.85%) |
78.50 |
78.34 - 88.96 |
0.6957 times |
Thu 31 October 2024 |
77.75 (-2.3%) |
79.52 |
76.41 - 83.17 |
0.5877 times |
Mon 30 September 2024 |
79.58 (6.83%) |
74.00 |
69.87 - 79.79 |
0.6342 times |
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value | | 5 day DMA | 82.62 | | 12 day DMA | 81.55 | | 20 day DMA | 80.07 | | 35 day DMA | 79.12 | | 50 day DMA | 77.92 | | 100 day DMA | 73.27 | | 150 day DMA | 75.12 | | 200 day DMA | 76.49 | EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.68 | 82.52 | 82.1 | | 12 day EMA | 81.64 | 81.39 | 81.03 | | 20 day EMA | 80.61 | 80.36 | 80.05 | | 35 day EMA | 78.96 | 78.72 | 78.45 | | 50 day EMA | 77.52 | 77.3 | 77.05 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.62 | 82.58 | 82.35 | | 12 day SMA | 81.55 | 81.26 | 80.85 | | 20 day SMA | 80.07 | 79.84 | 79.61 | | 35 day SMA | 79.12 | 79.01 | 78.9 | | 50 day SMA | 77.92 | 77.64 | 77.35 | | 100 day SMA | 73.27 | 73.2 | 73.12 | | 150 day SMA | 75.12 | 75.14 | 75.15 | | 200 day SMA | 76.49 | 76.46 | 76.41 |
|
|
