SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 91.01 and 92.22 | Daily Target 1 | 90.03 | | Daily Target 2 | 90.77 | | Daily Target 3 | 91.243333333333 | | Daily Target 4 | 91.98 | | Daily Target 5 | 92.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
91.50 (1.32%) |
90.51 |
90.51 - 91.72 |
0.7398 times |
Tue 29 July 2025 |
90.31 (-0.53%) |
90.59 |
90.31 - 91.12 |
0.2751 times |
Mon 28 July 2025 |
90.79 (0.02%) |
90.88 |
90.76 - 91.01 |
0.2182 times |
Fri 25 July 2025 |
90.77 (0.46%) |
90.55 |
90.55 - 90.85 |
0.1518 times |
Thu 24 July 2025 |
90.35 (-3.28%) |
92.59 |
90.35 - 92.81 |
3.6423 times |
Wed 23 July 2025 |
93.41 (1.96%) |
92.07 |
92.07 - 93.47 |
0.5217 times |
Tue 22 July 2025 |
91.61 (0.65%) |
91.58 |
91.31 - 92.63 |
2.4282 times |
Mon 21 July 2025 |
91.02 (0.07%) |
91.19 |
91.02 - 91.77 |
0.8252 times |
Fri 18 July 2025 |
90.96 (-2.17%) |
92.87 |
90.96 - 92.87 |
0.2828 times |
Thu 17 July 2025 |
92.98 (-0.25%) |
92.78 |
92.78 - 93.18 |
0.9149 times |
Wed 16 July 2025 |
93.21 (0.01%) |
93.28 |
92.78 - 93.29 |
0.3889 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 90.91 and 92.32 | Weekly Target 1 | 89.77 | | Weekly Target 2 | 90.63 | | Weekly Target 3 | 91.176666666667 | | Weekly Target 4 | 92.04 | | Weekly Target 5 | 92.59 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
91.50 (0.8%) |
90.88 |
90.31 - 91.72 |
0.3011 times |
Fri 25 July 2025 |
90.77 (-0.21%) |
91.19 |
90.35 - 93.47 |
1.8484 times |
Fri 18 July 2025 |
90.96 (-3.93%) |
94.44 |
90.96 - 95.17 |
0.589 times |
Fri 11 July 2025 |
94.68 (-2.22%) |
96.44 |
94.61 - 97.22 |
0.6787 times |
Thu 03 July 2025 |
96.83 (-2.16%) |
99.20 |
96.39 - 100.34 |
1.1141 times |
Fri 27 June 2025 |
98.97 (2.56%) |
95.59 |
94.53 - 99.72 |
0.8895 times |
Fri 20 June 2025 |
96.50 (-0.18%) |
96.06 |
96.06 - 97.74 |
1.4129 times |
Fri 13 June 2025 |
96.67 (-1.88%) |
97.47 |
96.48 - 98.58 |
1.1373 times |
Fri 06 June 2025 |
98.52 (1.15%) |
97.08 |
96.54 - 98.88 |
1.4222 times |
Fri 30 May 2025 |
97.40 (2%) |
96.53 |
96.26 - 97.97 |
0.6069 times |
Fri 23 May 2025 |
95.49 (-5.23%) |
99.98 |
95.07 - 101.07 |
1.1512 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 85.89 and 95.92 | Monthly Target 1 | 84.02 | | Monthly Target 2 | 87.76 | | Monthly Target 3 | 94.05 | | Monthly Target 4 | 97.79 | | Monthly Target 5 | 104.08 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
91.50 (-8.09%) |
99.11 |
90.31 - 100.34 |
1.381 times |
Mon 30 June 2025 |
99.55 (2.21%) |
97.08 |
94.53 - 99.72 |
1.6923 times |
Fri 30 May 2025 |
97.40 (1.59%) |
96.31 |
95.07 - 101.07 |
1.1247 times |
Wed 30 April 2025 |
95.88 (-2.28%) |
98.41 |
89.58 - 98.75 |
0.8004 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
0.8922 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
1.6438 times |
Fri 31 January 2025 |
102.10 (13.22%) |
90.57 |
90.57 - 103.50 |
0.8768 times |
Tue 31 December 2024 |
90.18 (-7.36%) |
96.69 |
88.94 - 96.69 |
0.3899 times |
Tue 26 November 2024 |
97.34 (5.26%) |
92.55 |
90.88 - 98.48 |
0.4221 times |
Thu 31 October 2024 |
92.48 (-4.56%) |
95.83 |
92.48 - 97.68 |
0.7768 times |
Mon 30 September 2024 |
96.90 (-1.99%) |
98.55 |
93.91 - 98.94 |
0.5123 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 90.74 | | 12 day DMA | 91.68 | | 20 day DMA | 93.45 | | 35 day DMA | 95.25 | | 50 day DMA | 96 | | 100 day DMA | 96.15 | | 150 day DMA | 96.6 | | 200 day DMA | 96.07 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.11 | 90.92 | 91.22 | | 12 day EMA | 92.01 | 92.1 | 92.42 | | 20 day EMA | 93.07 | 93.24 | 93.55 | | 35 day EMA | 94.34 | 94.51 | 94.76 | | 50 day EMA | 95.65 | 95.82 | 96.05 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.74 | 91.13 | 91.39 | | 12 day SMA | 91.68 | 91.98 | 92.34 | | 20 day SMA | 93.45 | 93.86 | 94.32 | | 35 day SMA | 95.25 | 95.45 | 95.66 | | 50 day SMA | 96 | 96.14 | 96.28 | | 100 day SMA | 96.15 | 96.2 | 96.27 | | 150 day SMA | 96.6 | 96.6 | 96.6 | | 200 day SMA | 96.07 | 96.08 | 96.1 |
|
|
