SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 93.74 and 95.55 | Daily Target 1 | 93.43 | | Daily Target 2 | 94.05 | | Daily Target 3 | 95.236666666667 | | Daily Target 4 | 95.86 | | Daily Target 5 | 97.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.68 (-1.61%) |
96.42 |
94.61 - 96.42 |
1.1743 times |
Thu 10 July 2025 |
96.23 (-0.69%) |
96.53 |
96.23 - 96.95 |
0.3753 times |
Wed 09 July 2025 |
96.90 (0.06%) |
97.22 |
96.10 - 97.22 |
0.9806 times |
Tue 08 July 2025 |
96.84 (1.13%) |
96.69 |
96.48 - 96.98 |
0.3995 times |
Mon 07 July 2025 |
95.76 (-1.11%) |
96.44 |
95.59 - 96.44 |
0.6174 times |
Thu 03 July 2025 |
96.83 (0.39%) |
96.82 |
96.53 - 97.21 |
0.2179 times |
Wed 02 July 2025 |
96.45 (-3.27%) |
98.79 |
96.39 - 98.79 |
2.6998 times |
Tue 01 July 2025 |
99.71 (0.16%) |
99.11 |
98.85 - 100.34 |
1.2833 times |
Mon 30 June 2025 |
99.55 (0.59%) |
99.20 |
98.69 - 99.67 |
1.6223 times |
Fri 27 June 2025 |
98.97 (0.69%) |
98.96 |
98.44 - 99.72 |
0.6295 times |
Thu 26 June 2025 |
98.29 (1.34%) |
98.30 |
97.60 - 98.76 |
1.1259 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 93.34 and 95.95 | Weekly Target 1 | 92.89 | | Weekly Target 2 | 93.79 | | Weekly Target 3 | 95.503333333333 | | Weekly Target 4 | 96.4 | | Weekly Target 5 | 98.11 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.68 (-2.22%) |
96.44 |
94.61 - 97.22 |
0.7003 times |
Thu 03 July 2025 |
96.83 (-2.16%) |
99.20 |
96.39 - 100.34 |
1.1496 times |
Fri 27 June 2025 |
98.97 (2.56%) |
95.59 |
94.53 - 99.72 |
0.9178 times |
Fri 20 June 2025 |
96.50 (-0.18%) |
96.06 |
96.06 - 97.74 |
1.4579 times |
Fri 13 June 2025 |
96.67 (-1.88%) |
97.47 |
96.48 - 98.58 |
1.1735 times |
Fri 06 June 2025 |
98.52 (1.15%) |
97.08 |
96.54 - 98.88 |
1.4675 times |
Fri 30 May 2025 |
97.40 (2%) |
96.53 |
96.26 - 97.97 |
0.6262 times |
Fri 23 May 2025 |
95.49 (-5.23%) |
99.98 |
95.07 - 101.07 |
1.1879 times |
Fri 16 May 2025 |
100.76 (3.49%) |
99.49 |
96.58 - 100.76 |
0.9345 times |
Fri 09 May 2025 |
97.36 (0.41%) |
97.27 |
96.77 - 99.19 |
0.3848 times |
Fri 02 May 2025 |
96.96 (1.97%) |
95.53 |
94.46 - 97.09 |
0.8772 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 91.78 and 97.51 | Monthly Target 1 | 90.81 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 96.543333333333 | | Monthly Target 4 | 98.48 | | Monthly Target 5 | 102.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.68 (-4.89%) |
99.11 |
94.61 - 100.34 |
0.5328 times |
Mon 30 June 2025 |
99.55 (2.21%) |
97.08 |
94.53 - 99.72 |
1.8588 times |
Fri 30 May 2025 |
97.40 (1.59%) |
96.31 |
95.07 - 101.07 |
1.2353 times |
Wed 30 April 2025 |
95.88 (-2.28%) |
98.41 |
89.58 - 98.75 |
0.8792 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
0.98 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
1.8056 times |
Fri 31 January 2025 |
102.10 (13.22%) |
90.57 |
90.57 - 103.50 |
0.9631 times |
Tue 31 December 2024 |
90.18 (-7.36%) |
96.69 |
88.94 - 96.69 |
0.4282 times |
Tue 26 November 2024 |
97.34 (5.26%) |
92.55 |
90.88 - 98.48 |
0.4637 times |
Thu 31 October 2024 |
92.48 (-4.56%) |
95.83 |
92.48 - 97.68 |
0.8533 times |
Mon 30 September 2024 |
96.90 (-1.99%) |
98.55 |
93.91 - 98.94 |
0.5627 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 96.08 | | 12 day DMA | 97.27 | | 20 day DMA | 97.13 | | 35 day DMA | 97.25 | | 50 day DMA | 97.41 | | 100 day DMA | 97.03 | | 150 day DMA | 96.75 | | 200 day DMA | 96.34 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.03 | 96.71 | 96.95 | | 12 day EMA | 96.72 | 97.09 | 97.25 | | 20 day EMA | 96.97 | 97.21 | 97.31 | | 35 day EMA | 97.02 | 97.16 | 97.21 | | 50 day EMA | 96.97 | 97.06 | 97.09 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.08 | 96.51 | 96.56 | | 12 day SMA | 97.27 | 97.52 | 97.51 | | 20 day SMA | 97.13 | 97.29 | 97.38 | | 35 day SMA | 97.25 | 97.41 | 97.54 | | 50 day SMA | 97.41 | 97.42 | 97.4 | | 100 day SMA | 97.03 | 97.09 | 97.14 | | 150 day SMA | 96.75 | 96.77 | 96.78 | | 200 day SMA | 96.34 | 96.35 | 96.36 |
|
|
