SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHS are 105.28 and 106.27 | Daily Target 1 | 104.48 | | Daily Target 2 | 105.08 | | Daily Target 3 | 105.47333333333 | | Daily Target 4 | 106.07 | | Daily Target 5 | 106.46 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.67 (1.6%) |
105.07 |
104.88 - 105.87 |
1.001 times |
Thu 23 October 2025 |
104.01 (-0.01%) |
103.58 |
103.08 - 104.39 |
2.2394 times |
Wed 22 October 2025 |
104.02 (-0.13%) |
103.91 |
103.29 - 104.06 |
3.2834 times |
Tue 21 October 2025 |
104.16 (0.58%) |
103.79 |
103.79 - 104.36 |
0.9434 times |
Mon 20 October 2025 |
103.56 (1.84%) |
102.38 |
102.38 - 103.56 |
1.3343 times |
Fri 17 October 2025 |
101.69 (-0.37%) |
101.42 |
101.42 - 101.84 |
0.0395 times |
Thu 16 October 2025 |
102.07 (-0.33%) |
102.70 |
101.63 - 102.92 |
0.7219 times |
Wed 15 October 2025 |
102.41 (0.83%) |
102.32 |
101.80 - 102.48 |
0.1841 times |
Tue 14 October 2025 |
101.57 (1.42%) |
99.54 |
99.54 - 101.57 |
0.2071 times |
Mon 13 October 2025 |
100.15 (0.32%) |
100.17 |
100.12 - 100.17 |
0.046 times |
Fri 10 October 2025 |
99.83 (-2.13%) |
102.09 |
99.83 - 102.09 |
0.9664 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHS are 104.03 and 107.52 | Weekly Target 1 | 101.15 | | Weekly Target 2 | 103.41 | | Weekly Target 3 | 104.64 | | Weekly Target 4 | 106.9 | | Weekly Target 5 | 108.13 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.67 (3.91%) |
102.38 |
102.38 - 105.87 |
3.5035 times |
Fri 17 October 2025 |
101.69 (1.86%) |
100.17 |
99.54 - 102.92 |
0.4771 times |
Fri 10 October 2025 |
99.83 (-2.18%) |
102.61 |
99.83 - 103.15 |
0.6636 times |
Fri 03 October 2025 |
102.05 (0.91%) |
101.86 |
100.83 - 103.61 |
0.3734 times |
Fri 26 September 2025 |
101.13 (2.45%) |
99.52 |
98.83 - 101.13 |
1.6578 times |
Fri 19 September 2025 |
98.71 (-0.14%) |
99.11 |
97.17 - 99.70 |
1.1861 times |
Fri 12 September 2025 |
98.85 (-0.67%) |
99.78 |
97.71 - 100.11 |
0.6136 times |
Fri 05 September 2025 |
99.52 (0.16%) |
99.54 |
98.11 - 99.96 |
0.5266 times |
Fri 29 August 2025 |
99.36 (0%) |
98.47 |
98.47 - 99.36 |
0.142 times |
Fri 29 August 2025 |
99.36 (0.54%) |
98.11 |
97.12 - 99.36 |
0.8564 times |
Fri 22 August 2025 |
98.83 (3.2%) |
95.74 |
95.74 - 99.46 |
2.2577 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHS are 102.61 and 108.94 | Monthly Target 1 | 97.36 | | Monthly Target 2 | 101.52 | | Monthly Target 3 | 103.69333333333 | | Monthly Target 4 | 107.85 | | Monthly Target 5 | 110.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
105.67 (4.05%) |
101.46 |
99.54 - 105.87 |
0.7642 times |
Tue 30 September 2025 |
101.56 (2.21%) |
99.54 |
97.17 - 101.86 |
0.631 times |
Fri 29 August 2025 |
99.36 (10.62%) |
89.15 |
87.64 - 99.46 |
0.6942 times |
Thu 31 July 2025 |
89.82 (-9.77%) |
99.11 |
89.82 - 100.34 |
1.3261 times |
Mon 30 June 2025 |
99.55 (2.21%) |
97.08 |
94.53 - 99.72 |
1.585 times |
Fri 30 May 2025 |
97.40 (1.59%) |
96.31 |
95.07 - 101.07 |
1.0534 times |
Wed 30 April 2025 |
95.88 (-2.28%) |
98.41 |
89.58 - 98.75 |
0.7497 times |
Mon 31 March 2025 |
98.12 (0.47%) |
97.91 |
93.02 - 98.76 |
0.8357 times |
Fri 28 February 2025 |
97.66 (-4.35%) |
99.95 |
96.42 - 103.25 |
1.5396 times |
Fri 31 January 2025 |
102.10 (13.22%) |
90.57 |
90.57 - 103.50 |
0.8212 times |
Tue 31 December 2024 |
90.18 (-7.36%) |
96.69 |
88.94 - 96.69 |
0.3652 times |
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value | | 5 day DMA | 104.28 | | 12 day DMA | 102.6 | | 20 day DMA | 102.28 | | 35 day DMA | 100.99 | | 50 day DMA | 100.15 | | 100 day DMA | 97.39 | | 150 day DMA | 97.15 | | 200 day DMA | 97.47 | EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.25 | 103.54 | 103.3 | | 12 day EMA | 103.15 | 102.69 | 102.45 | | 20 day EMA | 102.35 | 102 | 101.79 | | 35 day EMA | 101.16 | 100.89 | 100.71 | | 50 day EMA | 100.06 | 99.83 | 99.66 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.28 | 103.49 | 103.1 | | 12 day SMA | 102.6 | 102.37 | 102.23 | | 20 day SMA | 102.28 | 102.05 | 101.83 | | 35 day SMA | 100.99 | 100.82 | 100.68 | | 50 day SMA | 100.15 | 99.95 | 99.77 | | 100 day SMA | 97.39 | 97.3 | 97.24 | | 150 day SMA | 97.15 | 97.09 | 97.04 | | 200 day SMA | 97.47 | 97.41 | 97.36 |
|
|
