IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 76.33 and 76.46 | Daily Target 1 | 76.3 | | Daily Target 2 | 76.36 | | Daily Target 3 | 76.433333333333 | | Daily Target 4 | 76.49 | | Daily Target 5 | 76.56 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.41 (-0.38%) |
76.49 |
76.38 - 76.51 |
1.3479 times |
Thu 10 July 2025 |
76.70 (-0.03%) |
76.69 |
76.56 - 76.72 |
0.9715 times |
Wed 09 July 2025 |
76.72 (0.43%) |
76.50 |
76.47 - 76.72 |
0.9156 times |
Tue 08 July 2025 |
76.39 (-0.17%) |
76.35 |
76.32 - 76.40 |
0.7154 times |
Mon 07 July 2025 |
76.52 (-0.27%) |
76.65 |
76.47 - 76.66 |
0.9004 times |
Thu 03 July 2025 |
76.73 (-0.25%) |
76.75 |
76.65 - 76.81 |
1.0518 times |
Wed 02 July 2025 |
76.92 (-0.12%) |
76.83 |
76.80 - 76.96 |
0.9953 times |
Tue 01 July 2025 |
77.01 (-0.43%) |
77.05 |
76.88 - 77.11 |
0.8237 times |
Mon 30 June 2025 |
77.34 (0.32%) |
77.25 |
77.15 - 77.39 |
0.8215 times |
Fri 27 June 2025 |
77.09 (-0.19%) |
77.08 |
77.04 - 77.26 |
1.4568 times |
Thu 26 June 2025 |
77.24 (0.32%) |
77.11 |
77.03 - 77.24 |
0.8434 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 76.17 and 76.57 | Weekly Target 1 | 76.08 | | Weekly Target 2 | 76.25 | | Weekly Target 3 | 76.483333333333 | | Weekly Target 4 | 76.65 | | Weekly Target 5 | 76.88 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.41 (-0.42%) |
76.65 |
76.32 - 76.72 |
0.8583 times |
Thu 03 July 2025 |
76.73 (-0.47%) |
77.25 |
76.65 - 77.39 |
0.6533 times |
Fri 27 June 2025 |
77.09 (0.81%) |
76.65 |
76.57 - 77.26 |
0.9098 times |
Fri 20 June 2025 |
76.47 (0.34%) |
76.23 |
76.12 - 76.58 |
0.4169 times |
Fri 13 June 2025 |
76.21 (0.71%) |
75.67 |
75.67 - 76.49 |
2.4144 times |
Fri 06 June 2025 |
75.67 (-0.97%) |
75.98 |
75.64 - 76.42 |
1.1041 times |
Fri 30 May 2025 |
76.41 (0.87%) |
75.93 |
75.82 - 76.44 |
0.7544 times |
Fri 23 May 2025 |
75.75 (-0.16%) |
75.52 |
75.28 - 75.90 |
0.967 times |
Fri 16 May 2025 |
75.87 (-0.08%) |
75.59 |
75.34 - 76.13 |
1.1714 times |
Fri 09 May 2025 |
75.93 (-0.25%) |
76.10 |
75.88 - 76.42 |
0.7504 times |
Fri 02 May 2025 |
76.12 (-0.55%) |
76.46 |
76.01 - 77.08 |
0.8628 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 75.97 and 76.76 | Monthly Target 1 | 75.82 | | Monthly Target 2 | 76.12 | | Monthly Target 3 | 76.613333333333 | | Monthly Target 4 | 76.91 | | Monthly Target 5 | 77.4 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.41 (-1.2%) |
77.05 |
76.32 - 77.11 |
0.358 times |
Mon 30 June 2025 |
77.34 (1.22%) |
75.98 |
75.64 - 77.39 |
1.3076 times |
Fri 30 May 2025 |
76.41 (-0.79%) |
76.86 |
75.28 - 76.92 |
1.0645 times |
Wed 30 April 2025 |
77.02 (0.59%) |
76.44 |
74.44 - 77.71 |
1.4742 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.85 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.9179 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.1734 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.8806 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.0559 times |
Thu 31 October 2024 |
75.90 (-3.15%) |
78.34 |
75.73 - 78.54 |
0.9179 times |
Mon 30 September 2024 |
78.37 (1.11%) |
77.54 |
77.47 - 78.89 |
0.8595 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 76.84 | | 20 day DMA | 76.69 | | 35 day DMA | 76.36 | | 50 day DMA | 76.28 | | 100 day DMA | 76.17 | | 150 day DMA | 75.79 | | 200 day DMA | 76.02 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.6 | 76.69 | 76.68 | | 12 day EMA | 76.66 | 76.71 | 76.71 | | 20 day EMA | 76.61 | 76.63 | 76.62 | | 35 day EMA | 76.49 | 76.49 | 76.48 | | 50 day EMA | 76.3 | 76.3 | 76.28 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.61 | 76.66 | | 12 day SMA | 76.84 | 76.88 | 76.88 | | 20 day SMA | 76.69 | 76.66 | 76.61 | | 35 day SMA | 76.36 | 76.34 | 76.32 | | 50 day SMA | 76.28 | 76.28 | 76.28 | | 100 day SMA | 76.17 | 76.16 | 76.14 | | 150 day SMA | 75.79 | 75.78 | 75.78 | | 200 day SMA | 76.02 | 76.03 | 76.04 |
|
|
