IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm Strong Daily Stock price targets for IntermTerm BIV are 75.88 and 76.09 | Daily Target 1 | 75.84 | | Daily Target 2 | 75.92 | | Daily Target 3 | 76.05 | | Daily Target 4 | 76.13 | | Daily Target 5 | 76.26 |
Daily price and volume Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (-0.21%) |
76.14 |
75.97 - 76.18 |
0.8278 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (0.46%) |
75.94 |
75.79 - 76.19 |
2.1666 times |
Tue 15 April 2025 |
75.81 (0.34%) |
75.60 |
75.60 - 75.94 |
0.679 times |
Mon 14 April 2025 |
75.55 (0.67%) |
75.39 |
75.28 - 75.65 |
0.9605 times |
Fri 11 April 2025 |
75.05 (-0.37%) |
75.00 |
74.44 - 75.30 |
1.849 times |
Thu 10 April 2025 |
75.33 (-0.71%) |
75.74 |
75.33 - 75.92 |
1.2592 times |
Wed 09 April 2025 |
75.87 (0.12%) |
75.51 |
74.91 - 75.91 |
2.2581 times |
Tue 08 April 2025 |
75.78 (-0.62%) |
76.03 |
75.75 - 76.31 |
6.2649 times |
Weekly price and charts IntermTerm Strong weekly Stock price targets for IntermTerm BIV are 75.9 and 76.3 | Weekly Target 1 | 75.59 | | Weekly Target 2 | 75.8 | | Weekly Target 3 | 75.993333333333 | | Weekly Target 4 | 76.2 | | Weekly Target 5 | 76.39 |
Weekly price and volumes for Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (-0.21%) |
75.94 |
75.79 - 76.19 |
0.1711 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (0%) |
75.94 |
75.79 - 76.19 |
0 times |
Wed 16 April 2025 |
76.16 (1.48%) |
75.39 |
75.28 - 76.19 |
0.7867 times |
Fri 11 April 2025 |
75.05 (-2.68%) |
76.90 |
74.44 - 76.97 |
3.6786 times |
Fri 04 April 2025 |
77.12 (0.93%) |
76.64 |
76.31 - 77.71 |
1.4766 times |
Fri 28 March 2025 |
76.41 (0.04%) |
76.22 |
75.92 - 76.46 |
0.5169 times |
Fri 21 March 2025 |
76.38 (0.62%) |
76.03 |
75.92 - 76.69 |
0.8104 times |
Fri 14 March 2025 |
75.91 (-0.08%) |
76.30 |
75.69 - 76.47 |
1.1965 times |
Fri 07 March 2025 |
75.97 (-0.81%) |
76.19 |
75.84 - 76.81 |
1.3632 times |
Fri 28 February 2025 |
76.59 (1.32%) |
75.54 |
75.52 - 76.61 |
1.1281 times |
Monthly price and charts IntermTerm Strong monthly Stock price targets for IntermTerm BIV are 73.59 and 76.86 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 74.39 | | Monthly Target 3 | 76.05 | | Monthly Target 4 | 77.66 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Interm Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (-0.74%) |
76.44 |
74.44 - 77.71 |
1.2867 times |
Mon 31 March 2025 |
76.57 (-0.03%) |
76.19 |
75.69 - 76.81 |
0.8817 times |
Fri 28 February 2025 |
76.59 (1.86%) |
75.03 |
74.46 - 76.61 |
0.9521 times |
Fri 31 January 2025 |
75.19 (0.62%) |
74.83 |
73.72 - 75.39 |
1.2172 times |
Tue 31 December 2024 |
74.73 (-1.62%) |
76.47 |
74.35 - 76.49 |
0.9134 times |
Tue 26 November 2024 |
75.96 (0.08%) |
75.82 |
74.92 - 76.10 |
1.0953 times |
Thu 31 October 2024 |
75.90 (-3.15%) |
78.34 |
75.73 - 78.54 |
0.9522 times |
Mon 30 September 2024 |
78.37 (1.11%) |
77.54 |
77.47 - 78.89 |
0.8915 times |
Fri 30 August 2024 |
77.51 (1.17%) |
76.54 |
76.51 - 78.05 |
0.9431 times |
Wed 31 July 2024 |
76.61 (2.3%) |
74.34 |
74.18 - 76.63 |
0.8667 times |
Fri 28 June 2024 |
74.89 (0.66%) |
74.24 |
74.24 - 75.51 |
0.632 times |
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value | | 5 day DMA | 76.13 | | 12 day DMA | 75.86 | | 20 day DMA | 76.12 | | 35 day DMA | 76.15 | | 50 day DMA | 75.95 | | 100 day DMA | 75.51 | | 150 day DMA | 76.02 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.04 | 76.06 | 76.01 | | 12 day EMA | 76.02 | 76.02 | 76 | | 20 day EMA | 76.04 | 76.04 | 76.03 | | 35 day EMA | 75.94 | 75.94 | 75.93 | | 50 day EMA | 75.9 | 75.9 | 75.89 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.13 | 76.09 | 75.97 | | 12 day SMA | 75.86 | 75.95 | 76.02 | | 20 day SMA | 76.12 | 76.14 | 76.16 | | 35 day SMA | 76.15 | 76.16 | 76.17 | | 50 day SMA | 75.95 | 75.94 | 75.92 | | 100 day SMA | 75.51 | 75.5 | 75.5 | | 150 day SMA | 76.02 | 76.03 | 76.05 | | 200 day SMA | 76.19 | 76.18 | 76.17 |
|
|
