DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 153.2 and 158.57 | Daily Target 1 | 148.74 | | Daily Target 2 | 152.28 | | Daily Target 3 | 154.10666666667 | | Daily Target 4 | 157.65 | | Daily Target 5 | 159.48 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.83 (6.54%) |
151.30 |
150.56 - 155.93 |
0.5896 times |
Thu 23 October 2025 |
146.27 (2.2%) |
140.17 |
139.12 - 147.30 |
0.426 times |
Wed 22 October 2025 |
143.12 (2.63%) |
144.95 |
140.24 - 148.45 |
0.9189 times |
Tue 21 October 2025 |
139.45 (-6%) |
143.05 |
139.31 - 143.05 |
1.2631 times |
Mon 20 October 2025 |
148.35 (6.63%) |
145.75 |
144.40 - 148.84 |
0.5463 times |
Fri 17 October 2025 |
139.13 (2.07%) |
137.25 |
135.71 - 139.78 |
1.2244 times |
Thu 16 October 2025 |
136.31 (9.61%) |
136.15 |
134.30 - 139.17 |
1.7578 times |
Wed 15 October 2025 |
124.36 (8.75%) |
123.07 |
121.58 - 124.49 |
1.2747 times |
Tue 14 October 2025 |
114.35 (-3.24%) |
110.38 |
109.70 - 116.86 |
0.9002 times |
Mon 13 October 2025 |
118.18 (-0.25%) |
117.00 |
116.02 - 119.48 |
1.0991 times |
Tue 07 October 2025 |
118.48 (-4.93%) |
125.36 |
118.20 - 125.36 |
1.3871 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 147.48 and 164.29 | Weekly Target 1 | 133.48 | | Weekly Target 2 | 144.66 | | Weekly Target 3 | 150.29333333333 | | Weekly Target 4 | 161.47 | | Weekly Target 5 | 167.1 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.83 (12%) |
145.75 |
139.12 - 155.93 |
0.9046 times |
Fri 17 October 2025 |
139.13 (17.43%) |
117.00 |
109.70 - 139.78 |
1.5116 times |
Tue 07 October 2025 |
118.48 (-1.86%) |
120.73 |
118.20 - 125.74 |
0.4573 times |
Fri 03 October 2025 |
120.73 (19.5%) |
105.97 |
104.08 - 122.20 |
0.8403 times |
Fri 26 September 2025 |
101.03 (-4.57%) |
109.45 |
98.64 - 113.36 |
1.2289 times |
Fri 19 September 2025 |
105.87 (4.92%) |
102.37 |
102.11 - 109.23 |
1.3553 times |
Fri 12 September 2025 |
100.91 (21.33%) |
83.95 |
83.95 - 101.22 |
1.5463 times |
Fri 05 September 2025 |
83.17 (5.32%) |
76.73 |
76.02 - 84.15 |
0.7362 times |
Fri 29 August 2025 |
78.97 (0%) |
79.03 |
78.00 - 79.18 |
0.2528 times |
Fri 29 August 2025 |
78.97 (-5.45%) |
82.14 |
77.97 - 83.70 |
1.1668 times |
Fri 22 August 2025 |
83.52 (-0.02%) |
81.45 |
75.23 - 84.13 |
1.4105 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 132.66 and 179.1 | Monthly Target 1 | 93.98 | | Monthly Target 2 | 124.9 | | Monthly Target 3 | 140.41666666667 | | Monthly Target 4 | 171.34 | | Monthly Target 5 | 186.86 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
155.83 (47.59%) |
109.49 |
109.49 - 155.93 |
0.0796 times |
Tue 30 September 2025 |
105.58 (33.7%) |
76.73 |
76.02 - 113.36 |
0.1193 times |
Fri 29 August 2025 |
78.97 (-4.31%) |
77.08 |
74.32 - 89.14 |
0.1406 times |
Thu 31 July 2025 |
82.53 (2.07%) |
80.91 |
73.95 - 88.00 |
0.2787 times |
Mon 30 June 2025 |
80.86 (61.4%) |
51.87 |
51.51 - 84.19 |
0.4435 times |
Fri 30 May 2025 |
50.10 (22.49%) |
41.00 |
39.49 - 53.74 |
0.1436 times |
Wed 30 April 2025 |
40.90 (7.24%) |
39.21 |
27.16 - 41.00 |
0.1994 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.1552 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
2.2673 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
6.1727 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
3.963 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 146.6 | | 12 day DMA | 134.04 | | 20 day DMA | 124.22 | | 35 day DMA | 112.86 | | 50 day DMA | 103.23 | | 100 day DMA | 89.82 | | 150 day DMA | 73.6 | | 200 day DMA | 61.24 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.28 | 141.5 | 139.11 | | 12 day EMA | 136.27 | 132.72 | 130.26 | | 20 day EMA | 128.04 | 125.12 | 122.9 | | 35 day EMA | 116.29 | 113.96 | 112.06 | | 50 day EMA | 106 | 103.97 | 102.24 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.6 | 143.26 | 141.27 | | 12 day SMA | 134.04 | 131.11 | 128.87 | | 20 day SMA | 124.22 | 122.01 | 120.3 | | 35 day SMA | 112.86 | 110.64 | 108.71 | | 50 day SMA | 103.23 | 101.84 | 100.56 | | 100 day SMA | 89.82 | 88.77 | 87.8 | | 150 day SMA | 73.6 | 72.87 | 72.19 | | 200 day SMA | 61.24 | 60.48 | 59.77 |
|
|
