DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 82.1 and 82.88 | Daily Target 1 | 81.96 | | Daily Target 2 | 82.24 | | Daily Target 3 | 82.743333333333 | | Daily Target 4 | 83.02 | | Daily Target 5 | 83.52 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.51 (-2.47%) |
83.12 |
82.47 - 83.25 |
0.5267 times |
Thu 10 July 2025 |
84.60 (4.35%) |
84.15 |
83.27 - 84.65 |
0.778 times |
Wed 09 July 2025 |
81.07 (0.09%) |
80.86 |
80.27 - 81.67 |
0.5518 times |
Tue 08 July 2025 |
81.00 (8.07%) |
80.81 |
79.96 - 81.08 |
0.9322 times |
Mon 07 July 2025 |
74.95 (-10.45%) |
77.66 |
73.95 - 78.39 |
2.1566 times |
Thu 03 July 2025 |
83.70 (2.74%) |
82.53 |
82.37 - 84.19 |
1.1303 times |
Wed 02 July 2025 |
81.47 (1.46%) |
78.88 |
78.47 - 81.47 |
0.7802 times |
Tue 01 July 2025 |
80.30 (-0.69%) |
80.91 |
79.36 - 81.42 |
1.0125 times |
Mon 30 June 2025 |
80.86 (4.31%) |
80.31 |
79.67 - 80.88 |
0.7694 times |
Fri 27 June 2025 |
77.52 (-5.12%) |
78.20 |
76.42 - 79.02 |
1.3622 times |
Thu 26 June 2025 |
81.70 (-1.9%) |
80.93 |
80.55 - 82.55 |
1.1558 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 78.23 and 88.93 | Weekly Target 1 | 69.67 | | Weekly Target 2 | 76.09 | | Weekly Target 3 | 80.37 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 91.07 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.51 (-1.42%) |
77.66 |
73.95 - 84.65 |
1.1811 times |
Thu 03 July 2025 |
83.70 (7.97%) |
80.31 |
78.47 - 84.19 |
0.8819 times |
Fri 27 June 2025 |
77.52 (8.89%) |
69.79 |
69.41 - 84.19 |
1.7039 times |
Fri 20 June 2025 |
71.19 (9.07%) |
68.35 |
65.53 - 74.70 |
1.0008 times |
Fri 13 June 2025 |
65.27 (3.62%) |
65.04 |
63.72 - 69.35 |
1.9533 times |
Fri 06 June 2025 |
62.99 (25.73%) |
51.87 |
51.51 - 63.36 |
1.4795 times |
Fri 30 May 2025 |
50.10 (7.86%) |
48.60 |
48.33 - 53.74 |
0.618 times |
Fri 23 May 2025 |
46.45 (0.45%) |
44.89 |
44.71 - 48.77 |
0.3699 times |
Fri 16 May 2025 |
46.24 (5.59%) |
44.40 |
43.20 - 47.12 |
0.3936 times |
Fri 09 May 2025 |
43.79 (-0.36%) |
45.64 |
42.71 - 46.10 |
0.4181 times |
Fri 02 May 2025 |
43.95 (9.98%) |
39.12 |
39.00 - 44.79 |
0.424 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 78.23 and 88.93 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 76.09 | | Monthly Target 3 | 80.37 | | Monthly Target 4 | 86.79 | | Monthly Target 5 | 91.07 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.51 (2.04%) |
80.91 |
73.95 - 84.65 |
0.0793 times |
Mon 30 June 2025 |
80.86 (61.4%) |
51.87 |
51.51 - 84.19 |
0.2667 times |
Fri 30 May 2025 |
50.10 (22.49%) |
41.00 |
39.49 - 53.74 |
0.0864 times |
Wed 30 April 2025 |
40.90 (7.24%) |
39.21 |
27.16 - 41.00 |
0.1199 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.0933 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
1.3633 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
3.7116 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
2.3829 times |
Tue 26 November 2024 |
5.10 (-8.6%) |
5.66 |
4.41 - 5.96 |
1.0639 times |
Thu 31 October 2024 |
5.58 (-19.25%) |
7.05 |
5.45 - 7.07 |
0.8327 times |
Mon 30 September 2024 |
6.91 (-10.14%) |
7.44 |
5.84 - 8.03 |
0.5247 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 80.83 | | 12 day DMA | 81.08 | | 20 day DMA | 76.94 | | 35 day DMA | 67.04 | | 50 day DMA | 60.15 | | 100 day DMA | 50.53 | | 150 day DMA | 36.1 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.96 | 81.69 | 80.24 | | 12 day EMA | 79.68 | 79.17 | 78.18 | | 20 day EMA | 75.95 | 75.26 | 74.28 | | 35 day EMA | 68.63 | 67.81 | 66.82 | | 50 day EMA | 60.5 | 59.6 | 58.58 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.83 | 81.06 | 80.44 | | 12 day SMA | 81.08 | 81.22 | 80.32 | | 20 day SMA | 76.94 | 76.06 | 75.12 | | 35 day SMA | 67.04 | 66.01 | 64.91 | | 50 day SMA | 60.15 | 59.29 | 58.4 | | 100 day SMA | 50.53 | 50.16 | 49.74 | | 150 day SMA | 36.1 | 35.58 | 35.05 | | 200 day SMA | 28.6 | 28.22 | 27.83 |
|
|
