DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily KORU are 36.59 and 37.41 | Daily Target 1 | 36.45 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.266666666667 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.09 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.00 (1.62%) |
37.51 |
36.99 - 37.81 |
0.4907 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.70 - 37.50 |
0 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.69 - 37.50 |
0.6451 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.70 - 37.50 |
0 times |
Wed 16 April 2025 |
36.41 (-2.18%) |
36.76 |
35.70 - 37.50 |
0 times |
Tue 15 April 2025 |
37.22 (0.43%) |
37.55 |
37.19 - 37.91 |
0.5228 times |
Mon 14 April 2025 |
37.06 (-0.16%) |
37.06 |
36.53 - 37.74 |
0.9273 times |
Fri 11 April 2025 |
37.12 (14.22%) |
34.60 |
34.60 - 37.15 |
1.2684 times |
Thu 10 April 2025 |
32.50 (-7.17%) |
33.40 |
30.75 - 33.72 |
1.466 times |
Wed 09 April 2025 |
35.01 (24.64%) |
28.08 |
27.70 - 36.06 |
4.6795 times |
Tue 08 April 2025 |
28.09 (-10.63%) |
32.61 |
27.16 - 32.61 |
3.9787 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily KORU are 36.35 and 38.46 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.86 | | Weekly Target 3 | 36.836666666667 | | Weekly Target 4 | 37.97 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.00 (1.62%) |
36.76 |
35.70 - 37.81 |
0.1162 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.69 - 37.50 |
0.1527 times |
Wed 16 April 2025 |
36.41 (0%) |
36.76 |
35.70 - 37.50 |
0 times |
Wed 16 April 2025 |
36.41 (-1.91%) |
37.06 |
35.70 - 37.91 |
0.3433 times |
Fri 11 April 2025 |
37.12 (14.5%) |
30.27 |
27.16 - 37.15 |
3.1195 times |
Fri 04 April 2025 |
32.42 (-18.6%) |
36.97 |
31.94 - 40.12 |
1.9179 times |
Fri 28 March 2025 |
39.83 (-11.35%) |
45.31 |
39.58 - 46.14 |
0.677 times |
Fri 21 March 2025 |
44.93 (3.38%) |
45.59 |
43.63 - 47.52 |
1.0975 times |
Fri 14 March 2025 |
43.46 (1.71%) |
41.11 |
38.25 - 43.47 |
1.2325 times |
Fri 07 March 2025 |
42.73 (4.83%) |
42.31 |
38.77 - 43.87 |
1.3433 times |
Fri 28 February 2025 |
40.76 (-14.82%) |
48.89 |
39.29 - 49.60 |
1.5247 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily KORU are 25.6 and 38.56 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 34.76 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.00 (-2.99%) |
39.21 |
27.16 - 40.12 |
0.0944 times |
Mon 31 March 2025 |
38.14 (-6.43%) |
42.31 |
36.40 - 47.52 |
0.0848 times |
Fri 28 February 2025 |
40.76 (916.46%) |
3.73 |
3.71 - 50.70 |
1.239 times |
Fri 31 January 2025 |
4.01 (16.23%) |
3.55 |
3.43 - 4.58 |
3.3733 times |
Tue 31 December 2024 |
3.45 (-32.35%) |
3.92 |
3.41 - 4.41 |
2.1657 times |
Tue 26 November 2024 |
5.10 (-8.6%) |
5.66 |
4.41 - 5.96 |
0.9669 times |
Thu 31 October 2024 |
5.58 (-19.25%) |
7.05 |
5.45 - 7.07 |
0.7568 times |
Mon 30 September 2024 |
6.91 (-10.14%) |
7.44 |
5.84 - 8.03 |
0.4769 times |
Fri 30 August 2024 |
7.69 (-8.56%) |
8.33 |
5.50 - 8.37 |
0.5469 times |
Wed 31 July 2024 |
8.41 (-0.12%) |
8.50 |
7.47 - 9.71 |
0.2953 times |
Fri 28 June 2024 |
8.42 (17.6%) |
7.49 |
7.28 - 8.59 |
0.2259 times |
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 35.09 | | 20 day DMA | 36.89 | | 35 day DMA | 39.46 | | 50 day DMA | 40.54 | | 100 day DMA | 22.37 | | 150 day DMA | 17 | | 200 day DMA | 14.72 | EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.32 | 36.28 | | 12 day EMA | 36.49 | 36.4 | 36.4 | | 20 day EMA | 36.95 | 36.94 | 37 | | 35 day EMA | 36.76 | 36.75 | 36.77 | | 50 day EMA | 37.17 | 37.18 | 37.21 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.57 | 36.7 | | 12 day SMA | 35.09 | 34.71 | 34.7 | | 20 day SMA | 36.89 | 37.29 | 37.7 | | 35 day SMA | 39.46 | 39.57 | 39.78 | | 50 day SMA | 40.54 | 39.89 | 39.24 | | 100 day SMA | 22.37 | 22.05 | 21.73 | | 150 day SMA | 17 | 16.8 | 16.6 | | 200 day SMA | 14.72 | 14.58 | 14.44 |
|
|
