FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 37.04 and 37.36 | Daily Target 1 | 36.79 | | Daily Target 2 | 36.96 | | Daily Target 3 | 37.11 | | Daily Target 4 | 37.28 | | Daily Target 5 | 37.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.13 (-0.03%) |
37.01 |
36.94 - 37.26 |
0.2434 times |
Thu 10 July 2025 |
37.14 (0.32%) |
36.95 |
36.88 - 37.18 |
0.7541 times |
Wed 09 July 2025 |
37.02 (0.08%) |
37.09 |
36.78 - 37.09 |
0.3825 times |
Tue 08 July 2025 |
36.99 (-0.35%) |
37.04 |
36.70 - 37.07 |
0.9356 times |
Mon 07 July 2025 |
37.12 (-0.43%) |
37.17 |
36.91 - 37.28 |
0.7236 times |
Thu 03 July 2025 |
37.28 (0.43%) |
37.16 |
37.14 - 37.35 |
0.41 times |
Wed 02 July 2025 |
37.12 (0.16%) |
37.13 |
36.76 - 37.24 |
1.374 times |
Tue 01 July 2025 |
37.06 (-1.2%) |
37.40 |
36.94 - 37.45 |
3.4786 times |
Mon 30 June 2025 |
37.51 (0.4%) |
37.33 |
37.19 - 37.51 |
0.8561 times |
Fri 27 June 2025 |
37.36 (0%) |
37.32 |
37.21 - 37.53 |
0.8422 times |
Thu 26 June 2025 |
37.36 (0.4%) |
36.97 |
36.96 - 37.36 |
0.5643 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 36.63 and 37.21 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 37.036666666667 | | Weekly Target 4 | 37.37 | | Weekly Target 5 | 37.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.13 (-0.4%) |
37.17 |
36.70 - 37.28 |
0.8841 times |
Thu 03 July 2025 |
37.28 (-0.21%) |
37.33 |
36.76 - 37.51 |
1.7799 times |
Fri 27 June 2025 |
37.36 (0.3%) |
37.41 |
36.96 - 37.65 |
0.7887 times |
Fri 20 June 2025 |
37.25 (-0.69%) |
37.23 |
36.99 - 37.40 |
0.9295 times |
Fri 13 June 2025 |
37.51 (0.91%) |
37.23 |
36.90 - 37.70 |
0.9854 times |
Fri 06 June 2025 |
37.17 (0.65%) |
37.00 |
36.74 - 37.54 |
0.8796 times |
Fri 30 May 2025 |
36.93 (0.19%) |
37.17 |
36.60 - 37.27 |
0.5277 times |
Fri 23 May 2025 |
36.86 (-1.23%) |
37.00 |
36.29 - 37.45 |
0.9167 times |
Fri 16 May 2025 |
37.32 (2.3%) |
37.02 |
36.34 - 37.32 |
1.0371 times |
Fri 09 May 2025 |
36.48 (0%) |
36.40 |
35.95 - 36.82 |
1.2711 times |
Fri 02 May 2025 |
36.48 (0%) |
36.53 |
35.75 - 36.79 |
1.0741 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 36.54 and 37.29 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 36.74 | | Monthly Target 3 | 37.093333333333 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 37.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.13 (-1.01%) |
37.40 |
36.70 - 37.45 |
0.5025 times |
Mon 30 June 2025 |
37.51 (1.57%) |
37.00 |
36.74 - 37.70 |
0.7974 times |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.8766 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
1.8922 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.8917 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.526 times |
Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.5425 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.5692 times |
Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
0.8448 times |
Thu 31 October 2024 |
34.10 (1.49%) |
33.53 |
33.44 - 34.72 |
0.557 times |
Mon 30 September 2024 |
33.60 (1.69%) |
32.88 |
32.32 - 34.14 |
0.7401 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 37.08 | | 12 day DMA | 37.19 | | 20 day DMA | 37.25 | | 35 day DMA | 37.14 | | 50 day DMA | 36.98 | | 100 day DMA | 36.75 | | 150 day DMA | 36.69 | | 200 day DMA | 36.17 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 37.11 | 37.1 | | 12 day EMA | 37.16 | 37.17 | 37.17 | | 20 day EMA | 37.16 | 37.16 | 37.16 | | 35 day EMA | 37.05 | 37.05 | 37.04 | | 50 day EMA | 36.92 | 36.91 | 36.9 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.08 | 37.11 | 37.11 | | 12 day SMA | 37.19 | 37.22 | 37.24 | | 20 day SMA | 37.25 | 37.24 | 37.23 | | 35 day SMA | 37.14 | 37.14 | 37.15 | | 50 day SMA | 36.98 | 36.97 | 36.95 | | 100 day SMA | 36.75 | 36.75 | 36.75 | | 150 day SMA | 36.69 | 36.69 | 36.7 | | 200 day SMA | 36.17 | 36.16 | 36.14 |
|
|
