FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 37.75 and 38.19 | Daily Target 1 | 37.65 | | Daily Target 2 | 37.84 | | Daily Target 3 | 38.093333333333 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.02 (-0.31%) |
38.35 |
37.91 - 38.35 |
1.1071 times |
Wed 22 October 2025 |
38.14 (0.16%) |
38.18 |
37.86 - 38.24 |
0.8617 times |
Tue 21 October 2025 |
38.08 (-0.52%) |
38.30 |
37.98 - 38.30 |
0.8897 times |
Mon 20 October 2025 |
38.28 (0.87%) |
38.10 |
38.04 - 38.29 |
0.6943 times |
Fri 17 October 2025 |
37.95 (-0.16%) |
37.96 |
37.75 - 37.96 |
0.702 times |
Thu 16 October 2025 |
38.01 (-0.78%) |
38.47 |
37.93 - 38.49 |
1.6922 times |
Wed 15 October 2025 |
38.31 (0.6%) |
38.20 |
38.20 - 38.58 |
1.3582 times |
Tue 14 October 2025 |
38.08 (0.34%) |
37.73 |
37.69 - 38.15 |
0.9647 times |
Mon 13 October 2025 |
37.95 (0.64%) |
37.87 |
37.74 - 38.03 |
0.7647 times |
Fri 10 October 2025 |
37.71 (-0.76%) |
38.04 |
37.68 - 38.27 |
0.9653 times |
Thu 09 October 2025 |
38.00 (-1.32%) |
38.54 |
37.99 - 38.59 |
0.7541 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 37.7 and 38.19 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 37.8 | | Weekly Target 3 | 38.076666666667 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.02 (0.18%) |
38.10 |
37.86 - 38.35 |
0.7159 times |
Fri 17 October 2025 |
37.95 (0.64%) |
37.87 |
37.69 - 38.58 |
1.1045 times |
Fri 10 October 2025 |
37.71 (-1.46%) |
38.34 |
37.68 - 38.59 |
1.0754 times |
Fri 03 October 2025 |
38.27 (-0.03%) |
38.32 |
37.99 - 38.46 |
1.898 times |
Fri 26 September 2025 |
38.28 (1.81%) |
37.67 |
37.54 - 38.52 |
1.0889 times |
Fri 19 September 2025 |
37.60 (-0.82%) |
38.03 |
37.55 - 38.09 |
0.9777 times |
Fri 12 September 2025 |
37.91 (0.96%) |
37.62 |
37.16 - 38.08 |
1.2732 times |
Fri 05 September 2025 |
37.55 (-1.11%) |
37.84 |
37.26 - 37.96 |
0.8613 times |
Fri 29 August 2025 |
37.97 (0%) |
38.02 |
37.94 - 38.09 |
0.165 times |
Fri 29 August 2025 |
37.97 (-0.26%) |
38.04 |
37.61 - 38.12 |
0.8401 times |
Fri 22 August 2025 |
38.07 (0.63%) |
37.78 |
37.54 - 38.24 |
1.2076 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 37.4 and 38.31 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 38.096666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 39.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.02 (-0.71%) |
38.16 |
37.68 - 38.59 |
0.7149 times |
Tue 30 September 2025 |
38.29 (0.84%) |
37.84 |
37.16 - 38.52 |
0.7823 times |
Fri 29 August 2025 |
37.97 (-0.84%) |
38.06 |
37.54 - 38.40 |
0.6783 times |
Thu 31 July 2025 |
38.29 (2.08%) |
37.40 |
36.70 - 38.38 |
0.8272 times |
Mon 30 June 2025 |
37.51 (1.57%) |
37.00 |
36.74 - 37.70 |
0.7414 times |
Fri 30 May 2025 |
36.93 (2.21%) |
36.34 |
35.95 - 37.45 |
0.815 times |
Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
1.7592 times |
Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.829 times |
Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.4187 times |
Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.434 times |
Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.5292 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 38.09 | | 12 day DMA | 38.09 | | 20 day DMA | 38.16 | | 35 day DMA | 38 | | 50 day DMA | 37.96 | | 100 day DMA | 37.71 | | 150 day DMA | 37.28 | | 200 day DMA | 37.21 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.09 | 38.12 | 38.11 | | 12 day EMA | 38.1 | 38.11 | 38.11 | | 20 day EMA | 38.08 | 38.09 | 38.09 | | 35 day EMA | 38.04 | 38.04 | 38.03 | | 50 day EMA | 37.97 | 37.97 | 37.96 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.09 | 38.09 | 38.13 | | 12 day SMA | 38.09 | 38.12 | 38.13 | | 20 day SMA | 38.16 | 38.16 | 38.17 | | 35 day SMA | 38 | 37.99 | 37.98 | | 50 day SMA | 37.96 | 37.96 | 37.96 | | 100 day SMA | 37.71 | 37.7 | 37.69 | | 150 day SMA | 37.28 | 37.28 | 37.27 | | 200 day SMA | 37.21 | 37.2 | 37.19 |
|
|
