FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EMLP are 35.87 and 36.43 | Daily Target 1 | 35.78 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.336666666667 | | Daily Target 4 | 36.52 | | Daily Target 5 | 36.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.15 (0.06%) |
36.34 |
36.15 - 36.71 |
1.0339 times |
| Wed 30 April 2025 |
36.13 (-1.45%) |
36.28 |
35.75 - 36.32 |
1.2824 times |
| Tue 29 April 2025 |
36.66 (-0.14%) |
36.58 |
36.44 - 36.78 |
1.0874 times |
| Mon 28 April 2025 |
36.71 (0.63%) |
36.53 |
36.35 - 36.79 |
1.0739 times |
| Fri 25 April 2025 |
36.48 (-0.36%) |
36.48 |
36.28 - 36.57 |
0.8416 times |
| Thu 24 April 2025 |
36.61 (1.67%) |
36.21 |
36.12 - 36.73 |
0.6401 times |
| Tue 22 April 2025 |
36.01 (2.3%) |
35.52 |
35.52 - 36.17 |
0.9637 times |
| Mon 21 April 2025 |
35.20 (-2.79%) |
35.98 |
34.87 - 35.98 |
0.9334 times |
| Thu 17 April 2025 |
36.21 (1.09%) |
35.95 |
35.95 - 36.60 |
0.7727 times |
| Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.26 |
1.3711 times |
| Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.27 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EMLP are 35.43 and 36.47 | Weekly Target 1 | 35.19 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 36.23 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.15 (-0.9%) |
36.53 |
35.75 - 36.79 |
0.726 times |
| Fri 25 April 2025 |
36.48 (0.75%) |
35.98 |
34.87 - 36.73 |
0.5479 times |
| Thu 17 April 2025 |
36.21 (1.09%) |
35.97 |
35.63 - 36.60 |
0.3476 times |
| Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.27 |
0 times |
| Wed 16 April 2025 |
35.82 (0%) |
35.97 |
35.63 - 36.27 |
0 times |
| Wed 16 April 2025 |
35.82 (2.69%) |
35.44 |
35.16 - 36.27 |
0.4283 times |
| Fri 11 April 2025 |
34.88 (0.96%) |
33.44 |
32.62 - 35.22 |
3.7194 times |
| Fri 04 April 2025 |
34.55 (-7.45%) |
37.18 |
34.27 - 37.91 |
2.8545 times |
| Fri 28 March 2025 |
37.33 (-0.19%) |
37.65 |
37.14 - 37.87 |
0.5091 times |
| Fri 21 March 2025 |
37.40 (0.94%) |
37.03 |
37.03 - 37.78 |
0.8671 times |
| Fri 14 March 2025 |
37.05 (2.35%) |
36.01 |
35.83 - 37.10 |
0.9907 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EMLP are 35.87 and 36.43 | Monthly Target 1 | 35.78 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 36.336666666667 | | Monthly Target 4 | 36.52 | | Monthly Target 5 | 36.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.15 (0.06%) |
36.34 |
36.15 - 36.71 |
0.0412 times |
| Wed 30 April 2025 |
36.13 (-3.63%) |
37.45 |
32.62 - 37.91 |
2.0323 times |
| Mon 31 March 2025 |
37.49 (0.19%) |
37.48 |
35.69 - 37.87 |
0.9577 times |
| Fri 28 February 2025 |
37.42 (1.71%) |
36.41 |
36.29 - 37.82 |
1.639 times |
| Fri 31 January 2025 |
36.79 (3.2%) |
35.76 |
35.63 - 38.40 |
1.6567 times |
| Tue 31 December 2024 |
35.65 (-5.16%) |
37.74 |
34.64 - 37.74 |
0.6114 times |
| Tue 26 November 2024 |
37.59 (10.23%) |
34.24 |
33.63 - 38.03 |
0.9074 times |
| Thu 31 October 2024 |
34.10 (1.49%) |
33.53 |
33.44 - 34.72 |
0.5983 times |
| Mon 30 September 2024 |
33.60 (1.69%) |
32.88 |
32.32 - 34.14 |
0.7949 times |
| Fri 30 August 2024 |
33.04 (3.83%) |
31.96 |
30.68 - 33.07 |
0.7609 times |
| Wed 31 July 2024 |
31.82 (4.46%) |
30.59 |
30.29 - 32.04 |
0.7163 times |
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 36.14 | | 20 day DMA | 35.62 | | 35 day DMA | 36.31 | | 50 day DMA | 36.45 | | 100 day DMA | 36.51 | | 150 day DMA | 35.96 | | 200 day DMA | 35.03 | EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 36.35 | 36.46 | | 12 day EMA | 36.16 | 36.16 | 36.17 | | 20 day EMA | 36.14 | 36.14 | 36.14 | | 35 day EMA | 36.23 | 36.23 | 36.24 | | 50 day EMA | 36.52 | 36.54 | 36.56 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 36.52 | 36.49 | | 12 day SMA | 36.14 | 36.11 | 36.08 | | 20 day SMA | 35.62 | 35.54 | 35.58 | | 35 day SMA | 36.31 | 36.32 | 36.32 | | 50 day SMA | 36.45 | 36.48 | 36.51 | | 100 day SMA | 36.51 | 36.52 | 36.54 | | 150 day SMA | 35.96 | 35.94 | 35.93 | | 200 day SMA | 35.03 | 35 | 34.98 |
|
|
