VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 21.53 and 21.61 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.67 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.58 (0.28%) |
21.60 |
21.56 - 21.64 |
0.9918 times |
Thu 23 October 2025 |
21.52 (0.09%) |
21.55 |
21.50 - 21.56 |
0.9468 times |
Wed 22 October 2025 |
21.50 (-0.28%) |
21.65 |
21.46 - 21.66 |
0.724 times |
Tue 21 October 2025 |
21.56 (-0.05%) |
21.59 |
21.52 - 21.69 |
1.2087 times |
Mon 20 October 2025 |
21.57 (0%) |
21.50 |
21.42 - 21.58 |
0.9609 times |
Fri 17 October 2025 |
21.57 (0.23%) |
21.53 |
21.51 - 21.60 |
0.9615 times |
Thu 16 October 2025 |
21.52 (-0.74%) |
21.66 |
21.51 - 21.69 |
0.8221 times |
Wed 15 October 2025 |
21.68 (0.56%) |
21.67 |
21.57 - 21.70 |
1.1387 times |
Tue 14 October 2025 |
21.56 (0%) |
21.50 |
21.40 - 21.62 |
0.893 times |
Mon 13 October 2025 |
21.56 (-1.51%) |
21.58 |
21.48 - 21.59 |
1.3524 times |
Tue 07 October 2025 |
21.89 (-0.05%) |
21.90 |
21.79 - 21.98 |
0.8453 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 21.5 and 21.77 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.563333333333 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.58 (0.05%) |
21.50 |
21.42 - 21.69 |
1.0978 times |
Fri 17 October 2025 |
21.57 (-1.46%) |
21.58 |
21.40 - 21.70 |
1.174 times |
Tue 07 October 2025 |
21.89 (-0.18%) |
22.05 |
21.79 - 22.09 |
0.3923 times |
Fri 03 October 2025 |
21.93 (-0.14%) |
21.99 |
21.67 - 22.04 |
1.2143 times |
Fri 26 September 2025 |
21.96 (-2.1%) |
22.37 |
21.75 - 22.37 |
1.3539 times |
Fri 19 September 2025 |
22.43 (0.72%) |
22.32 |
22.27 - 22.50 |
1.1665 times |
Fri 12 September 2025 |
22.27 (1.46%) |
22.06 |
22.02 - 22.31 |
1.3004 times |
Fri 05 September 2025 |
21.95 (1.11%) |
21.62 |
21.56 - 22.03 |
1.1978 times |
Fri 29 August 2025 |
21.71 (0%) |
21.80 |
21.66 - 21.80 |
0.1813 times |
Fri 29 August 2025 |
21.71 (-0.05%) |
21.74 |
21.63 - 21.80 |
0.9219 times |
Fri 22 August 2025 |
21.72 (-0.18%) |
21.80 |
21.57 - 21.87 |
1.0774 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 21.15 and 21.84 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.69 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.58 (-0.6%) |
21.67 |
21.40 - 22.09 |
0.7944 times |
Tue 30 September 2025 |
21.71 (0%) |
21.62 |
21.56 - 22.50 |
1.3232 times |
Fri 29 August 2025 |
21.71 (1.21%) |
21.44 |
21.31 - 21.87 |
0.9121 times |
Thu 31 July 2025 |
21.45 (2.98%) |
20.85 |
20.72 - 21.48 |
0.9249 times |
Mon 30 June 2025 |
20.83 (1.86%) |
20.50 |
20.32 - 20.93 |
0.7814 times |
Fri 30 May 2025 |
20.45 (-0.87%) |
20.75 |
20.20 - 21.01 |
0.9839 times |
Wed 30 April 2025 |
20.63 (-2.73%) |
21.15 |
19.20 - 21.31 |
1.4684 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
0.9229 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.7732 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.1156 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.7319 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.62 | | 20 day DMA | 21.73 | | 35 day DMA | 21.92 | | 50 day DMA | 21.86 | | 100 day DMA | 21.46 | | 150 day DMA | 21.18 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.55 | 21.56 | | 12 day EMA | 21.63 | 21.64 | 21.66 | | 20 day EMA | 21.71 | 21.72 | 21.74 | | 35 day EMA | 21.74 | 21.75 | 21.76 | | 50 day EMA | 21.81 | 21.82 | 21.83 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.54 | 21.54 | | 12 day SMA | 21.62 | 21.65 | 21.68 | | 20 day SMA | 21.73 | 21.75 | 21.78 | | 35 day SMA | 21.92 | 21.92 | 21.93 | | 50 day SMA | 21.86 | 21.86 | 21.86 | | 100 day SMA | 21.46 | 21.45 | 21.44 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.39 | 21.39 | 21.39 |
|
|
