VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 19.93 and 20.2 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.006666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.28 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.90 - 20.17 |
0 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.90 - 20.17 |
0 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.91 - 20.17 |
0.7782 times |
Wed 16 April 2025 |
19.95 (-0.15%) |
19.93 |
19.90 - 20.17 |
0 times |
Tue 15 April 2025 |
19.98 (0.55%) |
19.94 |
19.90 - 20.10 |
1.2706 times |
Mon 14 April 2025 |
19.87 (1.48%) |
19.65 |
19.64 - 19.92 |
0.9843 times |
Fri 11 April 2025 |
19.58 (-0.71%) |
19.70 |
19.34 - 19.74 |
1.413 times |
Thu 10 April 2025 |
19.72 (-2.23%) |
20.16 |
19.62 - 20.16 |
1.9407 times |
Wed 09 April 2025 |
20.17 (2.75%) |
19.60 |
19.26 - 20.30 |
1.9673 times |
Tue 08 April 2025 |
19.63 (0.72%) |
19.79 |
19.53 - 20.10 |
1.646 times |
Mon 07 April 2025 |
19.49 (-2.84%) |
19.47 |
19.20 - 19.92 |
3.2366 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 19.93 and 20.2 | Weekly Target 1 | 19.74 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.90 - 20.17 |
0 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.90 - 20.17 |
0 times |
Wed 16 April 2025 |
19.95 (0%) |
19.93 |
19.91 - 20.17 |
0.2083 times |
Wed 16 April 2025 |
19.95 (1.89%) |
19.65 |
19.64 - 20.17 |
0.6035 times |
Fri 11 April 2025 |
19.58 (-2.39%) |
19.47 |
19.20 - 20.30 |
2.7309 times |
Fri 04 April 2025 |
20.06 (-6.09%) |
21.33 |
20.01 - 21.34 |
1.9573 times |
Fri 28 March 2025 |
21.36 (-1.11%) |
21.72 |
21.28 - 21.72 |
0.5114 times |
Fri 21 March 2025 |
21.60 (-0.41%) |
21.73 |
21.52 - 21.85 |
1.194 times |
Fri 14 March 2025 |
21.69 (-0.78%) |
21.80 |
21.59 - 21.84 |
1.5481 times |
Fri 07 March 2025 |
21.86 (-1.18%) |
22.10 |
21.75 - 22.16 |
1.2465 times |
Fri 28 February 2025 |
22.12 (0.64%) |
22.02 |
21.83 - 22.12 |
1.1438 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 18.52 and 20.63 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 19 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.95 (-5.94%) |
21.15 |
19.20 - 21.31 |
1.1268 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
1.0458 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.8762 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.2642 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.8294 times |
Tue 26 November 2024 |
22.50 (0.04%) |
22.70 |
22.19 - 23.07 |
1.0047 times |
Thu 31 October 2024 |
22.49 (-1.49%) |
22.92 |
22.40 - 23.24 |
1.2287 times |
Mon 30 September 2024 |
22.83 (3.96%) |
21.86 |
21.82 - 23.09 |
0.9992 times |
Fri 30 August 2024 |
21.96 (2.62%) |
21.44 |
20.77 - 22.00 |
1.0543 times |
Wed 31 July 2024 |
21.40 (1.76%) |
21.07 |
20.95 - 21.62 |
0.5708 times |
Fri 28 June 2024 |
21.03 (-0.57%) |
21.21 |
20.96 - 21.42 |
0.4669 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.86 | | 20 day DMA | 20.45 | | 35 day DMA | 21.04 | | 50 day DMA | 21.34 | | 100 day DMA | 21.77 | | 150 day DMA | 22.1 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.94 | 19.93 | | 12 day EMA | 20.09 | 20.12 | 20.15 | | 20 day EMA | 20.38 | 20.43 | 20.48 | | 35 day EMA | 20.81 | 20.86 | 20.91 | | 50 day EMA | 21.27 | 21.32 | 21.38 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.94 | 19.87 | | 12 day SMA | 19.86 | 19.94 | 20.05 | | 20 day SMA | 20.45 | 20.54 | 20.63 | | 35 day SMA | 21.04 | 21.1 | 21.16 | | 50 day SMA | 21.34 | 21.39 | 21.43 | | 100 day SMA | 21.77 | 21.8 | 21.83 | | 150 day SMA | 22.1 | 22.11 | 22.13 | | 200 day SMA | 21.95 | 21.96 | 21.96 |
|
|
