VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap Strong Daily Stock price targets for VirtusInfracap PFFA are 21.3 and 21.5 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.44 | | Daily Target 5 | 21.55 |
Daily price and volume Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.34 (0.19%) |
21.30 |
21.25 - 21.45 |
1.0829 times |
Fri 11 July 2025 |
21.30 (-0.14%) |
21.32 |
21.22 - 21.33 |
1.2296 times |
Thu 10 July 2025 |
21.33 (0.19%) |
21.29 |
21.22 - 21.33 |
0.6472 times |
Wed 09 July 2025 |
21.29 (0.52%) |
21.25 |
21.20 - 21.29 |
0.9434 times |
Tue 08 July 2025 |
21.18 (0.38%) |
21.15 |
21.07 - 21.20 |
0.8505 times |
Mon 07 July 2025 |
21.10 (0.24%) |
21.15 |
21.06 - 21.17 |
1.1942 times |
Thu 03 July 2025 |
21.05 (-0.24%) |
21.16 |
21.05 - 21.18 |
0.5138 times |
Wed 02 July 2025 |
21.10 (0.76%) |
20.90 |
20.90 - 21.15 |
1.1975 times |
Tue 01 July 2025 |
20.94 (0.53%) |
20.85 |
20.72 - 20.94 |
1.2375 times |
Mon 30 June 2025 |
20.83 (0.19%) |
20.87 |
20.71 - 20.93 |
1.1034 times |
Fri 27 June 2025 |
20.79 (0.43%) |
20.86 |
20.74 - 20.88 |
1.1608 times |
Weekly price and charts VirtusInfracap Strong weekly Stock price targets for VirtusInfracap PFFA are 21.3 and 21.5 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.346666666667 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.34 (0.19%) |
21.30 |
21.25 - 21.45 |
0.2731 times |
Fri 11 July 2025 |
21.30 (1.19%) |
21.15 |
21.06 - 21.33 |
1.2267 times |
Thu 03 July 2025 |
21.05 (1.25%) |
20.87 |
20.71 - 21.18 |
1.0218 times |
Fri 27 June 2025 |
20.79 (0.34%) |
20.73 |
20.62 - 20.88 |
1.0833 times |
Fri 20 June 2025 |
20.72 (0.24%) |
20.79 |
20.65 - 20.90 |
0.4951 times |
Fri 13 June 2025 |
20.67 (0%) |
20.70 |
20.63 - 20.90 |
1.2185 times |
Fri 06 June 2025 |
20.67 (1.08%) |
20.50 |
20.32 - 20.68 |
1.092 times |
Fri 30 May 2025 |
20.45 (0.05%) |
20.64 |
20.40 - 20.65 |
0.9834 times |
Fri 23 May 2025 |
20.44 (-2.57%) |
20.92 |
20.20 - 20.96 |
1.1006 times |
Fri 16 May 2025 |
20.98 (1.99%) |
20.76 |
20.63 - 21.01 |
1.5056 times |
Fri 09 May 2025 |
20.57 (-1.53%) |
20.85 |
20.50 - 20.87 |
1.0954 times |
Monthly price and charts VirtusInfracap Strong monthly Stock price targets for VirtusInfracap PFFA are 21.03 and 21.76 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.17 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Virtus Infracap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.34 (2.45%) |
20.85 |
20.72 - 21.45 |
0.4588 times |
Mon 30 June 2025 |
20.83 (1.86%) |
20.50 |
20.32 - 20.93 |
0.8522 times |
Fri 30 May 2025 |
20.45 (-0.87%) |
20.75 |
20.20 - 21.01 |
1.073 times |
Wed 30 April 2025 |
20.63 (-2.73%) |
21.15 |
19.20 - 21.31 |
1.6014 times |
Mon 31 March 2025 |
21.21 (-4.11%) |
22.10 |
21.17 - 22.16 |
1.0066 times |
Fri 28 February 2025 |
22.12 (0.23%) |
21.85 |
21.83 - 22.19 |
0.8433 times |
Fri 31 January 2025 |
22.07 (0.78%) |
21.99 |
21.48 - 22.36 |
1.2167 times |
Tue 31 December 2024 |
21.90 (-2.67%) |
22.77 |
21.73 - 22.77 |
0.7983 times |
Tue 26 November 2024 |
22.50 (0.04%) |
22.70 |
22.19 - 23.07 |
0.9671 times |
Thu 31 October 2024 |
22.49 (-1.49%) |
22.92 |
22.40 - 23.24 |
1.1826 times |
Mon 30 September 2024 |
22.83 (3.96%) |
21.86 |
21.82 - 23.09 |
0.9617 times |
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.08 | | 20 day DMA | 20.96 | | 35 day DMA | 20.79 | | 50 day DMA | 20.78 | | 100 day DMA | 20.94 | | 150 day DMA | 21.34 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.23 | 21.2 | | 12 day EMA | 21.13 | 21.09 | 21.05 | | 20 day EMA | 21.01 | 20.98 | 20.95 | | 35 day EMA | 20.91 | 20.88 | 20.86 | | 50 day EMA | 20.8 | 20.78 | 20.76 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.24 | 21.19 | | 12 day SMA | 21.08 | 21.04 | 21 | | 20 day SMA | 20.96 | 20.94 | 20.91 | | 35 day SMA | 20.79 | 20.77 | 20.76 | | 50 day SMA | 20.78 | 20.77 | 20.76 | | 100 day SMA | 20.94 | 20.95 | 20.96 | | 150 day SMA | 21.34 | 21.35 | 21.36 | | 200 day SMA | 21.7 | 21.71 | 21.71 |
|
|
