DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 12.79 and 13.78 | Daily Target 1 | 12.53 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.523333333333 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.51 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
1.6923 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (-3.56%) |
14.00 |
13.01 - 14.00 |
0 times |
Tue 15 April 2025 |
14.06 (1.08%) |
14.03 |
13.54 - 14.13 |
1.1502 times |
Mon 14 April 2025 |
13.91 (0.14%) |
13.14 |
13.08 - 14.30 |
2.0272 times |
Fri 11 April 2025 |
13.89 (-6.15%) |
14.82 |
13.67 - 15.34 |
1.7434 times |
Thu 10 April 2025 |
14.80 (15.99%) |
13.61 |
13.61 - 15.32 |
3.3868 times |
Wed 09 April 2025 |
12.76 (-22.53%) |
17.32 |
12.28 - 17.48 |
2.8908 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 12.79 and 13.78 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.523333333333 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0.4058 times |
Wed 16 April 2025 |
13.56 (0%) |
14.00 |
13.01 - 14.00 |
0 times |
Wed 16 April 2025 |
13.56 (-2.38%) |
13.14 |
13.01 - 14.30 |
0.7618 times |
Fri 11 April 2025 |
13.89 (-8.26%) |
16.35 |
12.28 - 17.48 |
3.3959 times |
Fri 04 April 2025 |
15.14 (40.84%) |
10.86 |
10.25 - 15.51 |
3.1178 times |
Fri 28 March 2025 |
10.75 (-1.01%) |
10.73 |
9.99 - 10.93 |
0.9215 times |
Fri 21 March 2025 |
10.86 (-6.78%) |
11.61 |
10.43 - 11.63 |
1.3972 times |
Fri 14 March 2025 |
11.65 (-6.95%) |
12.45 |
11.64 - 12.82 |
2.0527 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 11.91 and 19.14 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 13.763333333333 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 20.99 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.56 (28.05%) |
10.60 |
10.25 - 17.48 |
0.5225 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6148 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.3129 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.5872 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.3238 times |
Tue 26 November 2024 |
9.25 (-19.28%) |
11.27 |
8.66 - 11.79 |
1.2429 times |
Thu 31 October 2024 |
11.46 (0.61%) |
11.60 |
9.68 - 11.72 |
1.3028 times |
Mon 30 September 2024 |
11.39 (9.41%) |
10.76 |
10.50 - 13.08 |
0.7469 times |
Fri 30 August 2024 |
10.41 (9.23%) |
9.48 |
9.40 - 12.32 |
0.7183 times |
Wed 31 July 2024 |
9.53 (-0.42%) |
9.45 |
8.87 - 10.13 |
0.6279 times |
Fri 28 June 2024 |
9.57 (6.45%) |
8.98 |
8.95 - 10.45 |
0.2898 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.94 | | 20 day DMA | 13.13 | | 35 day DMA | 12.54 | | 50 day DMA | 11.93 | | 100 day DMA | 11.07 | | 150 day DMA | 10.98 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.62 | 13.65 | | 12 day EMA | 13.53 | 13.53 | 13.52 | | 20 day EMA | 13.21 | 13.17 | 13.13 | | 35 day EMA | 12.63 | 12.58 | 12.52 | | 50 day EMA | 11.97 | 11.91 | 11.84 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.56 | 13.66 | | 12 day SMA | 13.94 | 14.08 | 14.21 | | 20 day SMA | 13.13 | 12.98 | 12.84 | | 35 day SMA | 12.54 | 12.5 | 12.43 | | 50 day SMA | 11.93 | 11.87 | 11.81 | | 100 day SMA | 11.07 | 11.03 | 10.99 | | 150 day SMA | 10.98 | 10.97 | 10.96 | | 200 day SMA | 10.83 | 10.81 | 10.79 |
|
|
