DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 8.44 and 9.03 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.91 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.5 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.78 (-7.48%) |
9.10 |
8.68 - 9.27 |
1.3389 times |
Wed 22 October 2025 |
9.49 (-0.84%) |
9.55 |
9.34 - 9.81 |
0.7956 times |
Tue 21 October 2025 |
9.57 (1.48%) |
9.42 |
9.35 - 9.65 |
0.9543 times |
Mon 20 October 2025 |
9.43 (-2.78%) |
9.60 |
9.27 - 9.66 |
0.8121 times |
Fri 17 October 2025 |
9.70 (-0.21%) |
9.86 |
9.52 - 10.00 |
0.9975 times |
Thu 16 October 2025 |
9.72 (4.18%) |
9.29 |
9.20 - 9.90 |
0.9982 times |
Wed 15 October 2025 |
9.33 (0.32%) |
9.20 |
9.02 - 9.46 |
0.8566 times |
Tue 14 October 2025 |
9.30 (1.86%) |
9.52 |
9.13 - 9.59 |
0.8898 times |
Mon 13 October 2025 |
9.13 (-5.39%) |
9.37 |
9.11 - 9.53 |
0.9462 times |
Fri 10 October 2025 |
9.65 (10.79%) |
8.99 |
8.88 - 9.66 |
1.4109 times |
Thu 09 October 2025 |
8.71 (4.44%) |
8.30 |
8.16 - 8.75 |
0.84 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 8.17 and 9.3 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 9.09 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.78 (-9.48%) |
9.60 |
8.68 - 9.81 |
0.8253 times |
Fri 17 October 2025 |
9.70 (0.52%) |
9.37 |
9.02 - 10.00 |
0.9919 times |
Fri 10 October 2025 |
9.65 (14.61%) |
8.33 |
8.15 - 9.66 |
1.1274 times |
Fri 03 October 2025 |
8.42 (5.65%) |
8.05 |
8.05 - 8.72 |
1.3318 times |
Fri 26 September 2025 |
7.97 (-11.93%) |
9.12 |
7.72 - 9.18 |
1.4102 times |
Fri 19 September 2025 |
9.05 (-0.11%) |
9.10 |
8.38 - 9.27 |
1.1621 times |
Fri 12 September 2025 |
9.06 (-0.77%) |
9.02 |
8.72 - 9.40 |
1.2136 times |
Fri 05 September 2025 |
9.13 (4.82%) |
8.74 |
8.47 - 9.30 |
0.9905 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.61 - 8.78 |
0.1468 times |
Fri 29 August 2025 |
8.71 (-6.55%) |
9.34 |
8.61 - 9.42 |
0.8005 times |
Fri 22 August 2025 |
9.32 (-6.14%) |
10.02 |
9.25 - 10.31 |
0.6103 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 8.47 and 10.32 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.78 (2.57%) |
8.65 |
8.15 - 10.00 |
1.1556 times |
Tue 30 September 2025 |
8.56 (-1.72%) |
8.74 |
7.72 - 9.40 |
1.7131 times |
Fri 29 August 2025 |
8.71 (-6.94%) |
9.46 |
8.61 - 10.42 |
0.8395 times |
Thu 31 July 2025 |
9.36 (-4.2%) |
9.78 |
8.64 - 10.01 |
0.7231 times |
Mon 30 June 2025 |
9.77 (-11.9%) |
10.57 |
8.48 - 11.05 |
0.6445 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.4004 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.7196 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6654 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.421 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.7178 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.4328 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.26 | | 20 day DMA | 8.9 | | 35 day DMA | 8.86 | | 50 day DMA | 8.99 | | 100 day DMA | 9.28 | | 150 day DMA | 10.23 | | 200 day DMA | 10.32 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.5 | 9.5 | | 12 day EMA | 9.19 | 9.27 | 9.23 | | 20 day EMA | 9.09 | 9.12 | 9.08 | | 35 day EMA | 9.07 | 9.09 | 9.07 | | 50 day EMA | 9.11 | 9.12 | 9.11 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.58 | 9.55 | | 12 day SMA | 9.26 | 9.23 | 9.13 | | 20 day SMA | 8.9 | 8.87 | 8.8 | | 35 day SMA | 8.86 | 8.86 | 8.85 | | 50 day SMA | 8.99 | 9.01 | 9.01 | | 100 day SMA | 9.28 | 9.3 | 9.31 | | 150 day SMA | 10.23 | 10.25 | 10.25 | | 200 day SMA | 10.32 | 10.33 | 10.33 |
|
|
