DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 9.4 and 9.89 | Daily Target 1 | 9 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.49 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.60 (3.11%) |
9.29 |
9.19 - 9.68 |
1.3163 times |
Tue 15 July 2025 |
9.31 (4.37%) |
8.84 |
8.84 - 9.31 |
1.0352 times |
Mon 14 July 2025 |
8.92 (2.18%) |
8.79 |
8.79 - 9.04 |
1.2329 times |
Fri 11 July 2025 |
8.73 (-1.02%) |
8.84 |
8.64 - 8.94 |
0.7103 times |
Thu 10 July 2025 |
8.82 (-2.43%) |
9.09 |
8.81 - 9.30 |
1.3732 times |
Wed 09 July 2025 |
9.04 (1.57%) |
8.94 |
8.87 - 9.11 |
0.8562 times |
Tue 08 July 2025 |
8.90 (-6.32%) |
9.51 |
8.74 - 9.51 |
1.243 times |
Mon 07 July 2025 |
9.50 (2.59%) |
9.39 |
9.23 - 9.70 |
1.3111 times |
Thu 03 July 2025 |
9.26 (0%) |
9.22 |
9.14 - 9.34 |
0.3614 times |
Wed 02 July 2025 |
9.26 (-3.64%) |
9.44 |
9.21 - 9.68 |
0.5604 times |
Tue 01 July 2025 |
9.61 (-1.64%) |
9.78 |
9.42 - 10.01 |
0.7845 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 9.2 and 10.09 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.60 (9.97%) |
8.79 |
8.79 - 9.68 |
0.8605 times |
Fri 11 July 2025 |
8.73 (-5.72%) |
9.39 |
8.64 - 9.70 |
1.319 times |
Thu 03 July 2025 |
9.26 (-3.34%) |
9.68 |
9.14 - 10.01 |
0.497 times |
Fri 27 June 2025 |
9.58 (9.74%) |
8.54 |
8.52 - 9.74 |
1.4984 times |
Fri 20 June 2025 |
8.73 (-2.57%) |
8.73 |
8.48 - 8.95 |
1.1064 times |
Fri 13 June 2025 |
8.96 (-13.93%) |
10.34 |
8.88 - 10.47 |
1.5435 times |
Fri 06 June 2025 |
10.41 (-6.13%) |
10.57 |
10.15 - 11.05 |
1.073 times |
Fri 30 May 2025 |
11.09 (2.02%) |
10.65 |
10.33 - 11.22 |
0.553 times |
Fri 23 May 2025 |
10.87 (8.05%) |
10.25 |
10.15 - 11.33 |
0.6484 times |
Fri 16 May 2025 |
10.06 (-10.97%) |
10.30 |
9.60 - 10.58 |
0.9008 times |
Fri 09 May 2025 |
11.30 (-6.69%) |
12.46 |
11.19 - 12.76 |
0.7688 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 8.44 and 9.81 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.4166666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.60 (-1.74%) |
9.78 |
8.64 - 10.01 |
0.3121 times |
Mon 30 June 2025 |
9.77 (-11.9%) |
10.57 |
8.48 - 11.05 |
0.64 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.3976 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.7145 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6607 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.411 times |
Fri 31 January 2025 |
10.63 (-2.48%) |
10.61 |
8.89 - 10.69 |
1.7057 times |
Tue 31 December 2024 |
10.90 (17.84%) |
9.32 |
9.21 - 12.46 |
1.4227 times |
Tue 26 November 2024 |
9.25 (-19.28%) |
11.27 |
8.66 - 11.79 |
1.3357 times |
Thu 31 October 2024 |
11.46 (0.61%) |
11.60 |
9.68 - 11.72 |
1.4001 times |
Mon 30 September 2024 |
11.39 (9.41%) |
10.76 |
10.50 - 13.08 |
0.8027 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.23 | | 20 day DMA | 9.22 | | 35 day DMA | 9.72 | | 50 day DMA | 10.1 | | 100 day DMA | 11.26 | | 150 day DMA | 10.95 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.06 | 8.94 | | 12 day EMA | 9.24 | 9.17 | 9.14 | | 20 day EMA | 9.38 | 9.36 | 9.36 | | 35 day EMA | 9.76 | 9.77 | 9.8 | | 50 day EMA | 10.21 | 10.23 | 10.27 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 8.96 | 8.88 | | 12 day SMA | 9.23 | 9.23 | 9.24 | | 20 day SMA | 9.22 | 9.19 | 9.2 | | 35 day SMA | 9.72 | 9.75 | 9.8 | | 50 day SMA | 10.1 | 10.16 | 10.24 | | 100 day SMA | 11.26 | 11.27 | 11.27 | | 150 day SMA | 10.95 | 10.95 | 10.96 | | 200 day SMA | 10.8 | 10.81 | 10.82 |
|
|
