WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWork From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom Strong Daily Stock price targets for WorkFrom WFH are 73.32 and 73.51 | Daily Target 1 | 73.27 | | Daily Target 2 | 73.37 | | Daily Target 3 | 73.456666666667 | | Daily Target 4 | 73.56 | | Daily Target 5 | 73.65 |
Daily price and volume Work From
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.48 (2.17%) |
73.54 |
73.35 - 73.54 |
0.2978 times |
Wed 22 October 2025 |
71.92 (-2.36%) |
73.29 |
71.85 - 73.29 |
0.3383 times |
Tue 21 October 2025 |
73.66 (0.33%) |
73.99 |
73.66 - 73.99 |
0.0692 times |
Mon 20 October 2025 |
73.42 (0.84%) |
73.37 |
73.37 - 73.58 |
2.1971 times |
Fri 17 October 2025 |
72.81 (0.36%) |
72.39 |
71.99 - 72.81 |
1.3503 times |
Thu 16 October 2025 |
72.55 (-2.47%) |
74.29 |
72.53 - 74.29 |
1.5234 times |
Wed 15 October 2025 |
74.39 (0.45%) |
75.46 |
74.25 - 75.46 |
0.9348 times |
Tue 14 October 2025 |
74.06 (1.11%) |
72.29 |
72.29 - 74.92 |
2.2505 times |
Mon 13 October 2025 |
73.25 (2.2%) |
72.69 |
72.69 - 73.25 |
0.6924 times |
Tue 07 October 2025 |
71.67 (-1.96%) |
71.33 |
71.33 - 71.67 |
0.3462 times |
Mon 06 October 2025 |
73.10 (1.16%) |
72.45 |
72.23 - 73.54 |
4.8928 times |
Weekly price and charts WorkFrom Strong weekly Stock price targets for WorkFrom WFH are 72.67 and 74.81 | Weekly Target 1 | 70.97 | | Weekly Target 2 | 72.22 | | Weekly Target 3 | 73.106666666667 | | Weekly Target 4 | 74.36 | | Weekly Target 5 | 75.25 |
Weekly price and volumes for Work From
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.48 (0.92%) |
73.37 |
71.85 - 73.99 |
1.1447 times |
Fri 17 October 2025 |
72.81 (1.59%) |
72.69 |
71.99 - 75.46 |
2.6626 times |
Tue 07 October 2025 |
71.67 (-0.82%) |
72.45 |
71.33 - 73.54 |
2.0662 times |
Fri 03 October 2025 |
72.26 (0.22%) |
72.59 |
70.86 - 72.71 |
0.235 times |
Fri 26 September 2025 |
72.10 (-1.6%) |
72.78 |
71.64 - 73.68 |
0.3004 times |
Fri 19 September 2025 |
73.27 (4.14%) |
70.82 |
70.56 - 73.27 |
0.5325 times |
Fri 12 September 2025 |
70.36 (3.58%) |
68.13 |
68.13 - 70.61 |
0.751 times |
Fri 05 September 2025 |
67.93 (1.36%) |
65.70 |
65.58 - 67.95 |
0.5598 times |
Fri 29 August 2025 |
67.02 (0%) |
67.06 |
67.02 - 67.06 |
0.0137 times |
Fri 29 August 2025 |
67.02 (0.92%) |
66.27 |
65.85 - 67.74 |
1.7341 times |
Fri 22 August 2025 |
66.41 (-0.35%) |
66.49 |
64.65 - 66.73 |
2.2393 times |
Monthly price and charts WorkFrom Strong monthly Stock price targets for WorkFrom WFH are 72.29 and 76.66 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 71.23 | | Monthly Target 3 | 73.343333333333 | | Monthly Target 4 | 75.6 | | Monthly Target 5 | 77.71 |
Monthly price and volumes Work From
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.48 (3.14%) |
71.09 |
71.09 - 75.46 |
1.4811 times |
Tue 30 September 2025 |
71.24 (6.3%) |
65.70 |
65.58 - 73.68 |
0.5702 times |
Fri 29 August 2025 |
67.02 (-0.86%) |
66.54 |
64.65 - 67.74 |
1.154 times |
Thu 31 July 2025 |
67.60 (-2.27%) |
69.04 |
66.99 - 70.26 |
3.3381 times |
Mon 30 June 2025 |
69.17 (6.73%) |
64.80 |
64.80 - 69.17 |
0.4163 times |
Fri 30 May 2025 |
64.81 (9.09%) |
59.94 |
59.94 - 65.32 |
0.3935 times |
Wed 30 April 2025 |
59.41 (4.01%) |
57.91 |
48.89 - 59.44 |
0.3421 times |
Mon 31 March 2025 |
57.12 (-12.11%) |
65.08 |
56.10 - 65.08 |
0.4926 times |
Fri 28 February 2025 |
64.99 (-6.33%) |
68.00 |
64.18 - 71.38 |
1.1235 times |
Fri 31 January 2025 |
69.38 (7.93%) |
64.87 |
63.37 - 70.15 |
0.6885 times |
Tue 31 December 2024 |
64.28 (-1.85%) |
65.13 |
64.09 - 68.47 |
0.3432 times |
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value | | 5 day DMA | 73.06 | | 12 day DMA | 73.05 | | 20 day DMA | 72.61 | | 35 day DMA | 71.46 | | 50 day DMA | 69.92 | | 100 day DMA | 68.71 | | 150 day DMA | 65.48 | | 200 day DMA | 65.71 | EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.07 | 72.86 | 73.33 | | 12 day EMA | 72.89 | 72.78 | 72.94 | | 20 day EMA | 72.44 | 72.33 | 72.37 | | 35 day EMA | 71.19 | 71.05 | 71 | | 50 day EMA | 69.92 | 69.77 | 69.68 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.06 | 72.87 | 73.37 | | 12 day SMA | 73.05 | 72.94 | 72.87 | | 20 day SMA | 72.61 | 72.62 | 72.68 | | 35 day SMA | 71.46 | 71.28 | 71.14 | | 50 day SMA | 69.92 | 69.75 | 69.63 | | 100 day SMA | 68.71 | 68.62 | 68.54 | | 150 day SMA | 65.48 | 65.4 | 65.31 | | 200 day SMA | 65.71 | 65.66 | 65.62 |
|
|
