WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWork From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom Strong Daily Stock price targets for WorkFrom WFH are 65.28 and 66.12 | Daily Target 1 | 65.14 | | Daily Target 2 | 65.42 | | Daily Target 3 | 65.98 | | Daily Target 4 | 66.26 | | Daily Target 5 | 66.82 |
Daily price and volume Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.70 (-2.81%) |
66.54 |
65.70 - 66.54 |
0.0432 times |
Thu 31 July 2025 |
67.60 (-1.49%) |
68.66 |
67.60 - 68.66 |
0.0324 times |
Wed 30 July 2025 |
68.62 (-0.31%) |
68.83 |
68.32 - 68.83 |
0.1512 times |
Tue 29 July 2025 |
68.83 (-0.66%) |
69.42 |
68.71 - 69.42 |
0.0648 times |
Mon 28 July 2025 |
69.29 (-0.01%) |
69.35 |
69.29 - 69.35 |
0.0432 times |
Fri 25 July 2025 |
69.30 (-0.03%) |
68.52 |
68.52 - 69.50 |
0.0648 times |
Thu 24 July 2025 |
69.32 (-0.35%) |
69.58 |
69.23 - 69.58 |
0.0432 times |
Wed 23 July 2025 |
69.56 (1.43%) |
69.04 |
69.04 - 69.56 |
0.3024 times |
Tue 22 July 2025 |
68.58 (-0.36%) |
68.56 |
68.44 - 68.59 |
0.2484 times |
Mon 21 July 2025 |
68.83 (-0.19%) |
69.46 |
68.83 - 69.46 |
9.0065 times |
Fri 18 July 2025 |
68.96 (0.76%) |
68.57 |
68.57 - 68.96 |
0.0219 times |
Weekly price and charts WorkFrom Strong weekly Stock price targets for WorkFrom WFH are 63.84 and 67.56 | Weekly Target 1 | 63.22 | | Weekly Target 2 | 64.46 | | Weekly Target 3 | 66.94 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 70.66 |
Weekly price and volumes for Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.70 (-5.19%) |
69.35 |
65.70 - 69.42 |
0.2719 times |
Fri 25 July 2025 |
69.30 (0.49%) |
69.46 |
68.44 - 69.58 |
7.8502 times |
Fri 18 July 2025 |
68.96 (2.94%) |
67.14 |
67.14 - 68.96 |
0.1531 times |
Fri 11 July 2025 |
66.99 (-3.6%) |
69.09 |
66.99 - 70.26 |
0.2193 times |
Thu 03 July 2025 |
69.49 (1.79%) |
69.17 |
67.97 - 69.50 |
0.193 times |
Fri 27 June 2025 |
68.27 (3.19%) |
65.82 |
65.50 - 68.63 |
0.4092 times |
Fri 20 June 2025 |
66.16 (0.33%) |
66.74 |
66.16 - 67.25 |
0.0702 times |
Fri 13 June 2025 |
65.94 (-1.46%) |
67.54 |
65.94 - 67.55 |
0.2017 times |
Fri 06 June 2025 |
66.92 (3.26%) |
64.80 |
64.80 - 66.92 |
0.3684 times |
Fri 30 May 2025 |
64.81 (1.92%) |
65.00 |
64.30 - 65.32 |
0.2631 times |
Fri 23 May 2025 |
63.59 (-2.14%) |
64.46 |
63.24 - 65.28 |
0.2368 times |
Monthly price and charts WorkFrom Strong monthly Stock price targets for WorkFrom WFH are 65.28 and 66.12 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 65.42 | | Monthly Target 3 | 65.98 | | Monthly Target 4 | 66.26 | | Monthly Target 5 | 66.82 |
Monthly price and volumes Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.70 (-2.81%) |
66.54 |
65.70 - 66.54 |
0.0171 times |
Thu 31 July 2025 |
67.60 (-2.27%) |
69.04 |
66.99 - 70.26 |
4.1939 times |
Mon 30 June 2025 |
69.17 (6.73%) |
64.80 |
64.80 - 69.17 |
0.523 times |
Fri 30 May 2025 |
64.81 (9.09%) |
59.94 |
59.94 - 65.32 |
0.4944 times |
Wed 30 April 2025 |
59.41 (4.01%) |
57.91 |
48.89 - 59.44 |
0.4298 times |
Mon 31 March 2025 |
57.12 (-12.11%) |
65.08 |
56.10 - 65.08 |
0.6189 times |
Fri 28 February 2025 |
64.99 (-6.33%) |
68.00 |
64.18 - 71.38 |
1.4116 times |
Fri 31 January 2025 |
69.38 (7.93%) |
64.87 |
63.37 - 70.15 |
0.8651 times |
Tue 31 December 2024 |
64.28 (-1.85%) |
65.13 |
64.09 - 68.47 |
0.4312 times |
Tue 26 November 2024 |
65.49 (11.04%) |
59.71 |
59.19 - 65.68 |
1.015 times |
Thu 31 October 2024 |
58.98 (0.94%) |
58.02 |
57.37 - 61.06 |
1.032 times |
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value | | 5 day DMA | 68.01 | | 12 day DMA | 68.59 | | 20 day DMA | 68.5 | | 35 day DMA | 68.12 | | 50 day DMA | 67.33 | | 100 day DMA | 62.95 | | 150 day DMA | 64.27 | | 200 day DMA | 63.93 | EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.55 | 68.47 | 68.91 | | 12 day EMA | 68.17 | 68.62 | 68.81 | | 20 day EMA | 68.22 | 68.48 | 68.57 | | 35 day EMA | 67.73 | 67.85 | 67.87 | | 50 day EMA | 67.19 | 67.25 | 67.24 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.01 | 68.73 | 69.07 | | 12 day SMA | 68.59 | 68.75 | 68.73 | | 20 day SMA | 68.5 | 68.69 | 68.74 | | 35 day SMA | 68.12 | 68.17 | 68.16 | | 50 day SMA | 67.33 | 67.32 | 67.26 | | 100 day SMA | 62.95 | 62.92 | 62.86 | | 150 day SMA | 64.27 | 64.27 | 64.26 | | 200 day SMA | 63.93 | 63.89 | 63.85 |
|
|
