WorkFrom WFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWork From WFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkFrom Strong Daily Stock price targets for WorkFrom WFH are 66.69 and 67.3 | Daily Target 1 | 66.58 | | Daily Target 2 | 66.79 | | Daily Target 3 | 67.193333333333 | | Daily Target 4 | 67.4 | | Daily Target 5 | 67.8 |
Daily price and volume Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.99 (-1.99%) |
67.60 |
66.99 - 67.60 |
0.1852 times |
Thu 10 July 2025 |
68.35 (-2.72%) |
68.70 |
68.35 - 68.70 |
1.4815 times |
Wed 09 July 2025 |
70.26 (0.39%) |
69.76 |
69.76 - 70.26 |
0.3704 times |
Tue 08 July 2025 |
69.99 (1.32%) |
69.38 |
69.38 - 70.00 |
1.6667 times |
Mon 07 July 2025 |
69.08 (-0.59%) |
69.09 |
69.08 - 69.42 |
0.9259 times |
Thu 03 July 2025 |
69.49 (1.43%) |
69.50 |
69.49 - 69.50 |
0.7407 times |
Wed 02 July 2025 |
68.51 (0.37%) |
68.36 |
68.36 - 68.51 |
0.9259 times |
Tue 01 July 2025 |
68.26 (-1.32%) |
69.04 |
67.97 - 69.04 |
1.8519 times |
Mon 30 June 2025 |
69.17 (1.32%) |
69.17 |
69.17 - 69.17 |
0.5556 times |
Fri 27 June 2025 |
68.27 (-0.52%) |
68.57 |
68.27 - 68.59 |
1.2963 times |
Thu 26 June 2025 |
68.63 (1.64%) |
67.93 |
67.93 - 68.63 |
1.1111 times |
Weekly price and charts WorkFrom Strong weekly Stock price targets for WorkFrom WFH are 65.36 and 68.63 | Weekly Target 1 | 64.81 | | Weekly Target 2 | 65.9 | | Weekly Target 3 | 68.08 | | Weekly Target 4 | 69.17 | | Weekly Target 5 | 71.35 |
Weekly price and volumes for Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.99 (-3.6%) |
69.09 |
66.99 - 70.26 |
0.8963 times |
Thu 03 July 2025 |
69.49 (1.79%) |
69.17 |
67.97 - 69.50 |
0.7888 times |
Fri 27 June 2025 |
68.27 (3.19%) |
65.82 |
65.50 - 68.63 |
1.6725 times |
Fri 20 June 2025 |
66.16 (0.33%) |
66.74 |
66.16 - 67.25 |
0.2868 times |
Fri 13 June 2025 |
65.94 (-1.46%) |
67.54 |
65.94 - 67.55 |
0.8246 times |
Fri 06 June 2025 |
66.92 (3.26%) |
64.80 |
64.80 - 66.92 |
1.5058 times |
Fri 30 May 2025 |
64.81 (1.92%) |
65.00 |
64.30 - 65.32 |
1.0756 times |
Fri 23 May 2025 |
63.59 (-2.14%) |
64.46 |
63.24 - 65.28 |
0.968 times |
Fri 16 May 2025 |
64.98 (6.19%) |
63.46 |
63.30 - 65.05 |
0.9078 times |
Fri 09 May 2025 |
61.19 (0.34%) |
61.33 |
60.43 - 62.14 |
1.0738 times |
Fri 02 May 2025 |
60.98 (3.92%) |
58.86 |
58.24 - 61.24 |
0.6099 times |
Monthly price and charts WorkFrom Strong monthly Stock price targets for WorkFrom WFH are 65.36 and 68.63 | Monthly Target 1 | 64.81 | | Monthly Target 2 | 65.9 | | Monthly Target 3 | 68.08 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 71.35 |
Monthly price and volumes Work From
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.99 (-3.15%) |
69.04 |
66.99 - 70.26 |
0.2677 times |
Mon 30 June 2025 |
69.17 (6.73%) |
64.80 |
64.80 - 69.17 |
0.7463 times |
Fri 30 May 2025 |
64.81 (9.09%) |
59.94 |
59.94 - 65.32 |
0.7055 times |
Wed 30 April 2025 |
59.41 (4.01%) |
57.91 |
48.89 - 59.44 |
0.6133 times |
Mon 31 March 2025 |
57.12 (-12.11%) |
65.08 |
56.10 - 65.08 |
0.8831 times |
Fri 28 February 2025 |
64.99 (-6.33%) |
68.00 |
64.18 - 71.38 |
2.014 times |
Fri 31 January 2025 |
69.38 (7.93%) |
64.87 |
63.37 - 70.15 |
1.2343 times |
Tue 31 December 2024 |
64.28 (-1.85%) |
65.13 |
64.09 - 68.47 |
0.6153 times |
Tue 26 November 2024 |
65.49 (11.04%) |
59.71 |
59.19 - 65.68 |
1.4481 times |
Thu 31 October 2024 |
58.98 (0.94%) |
58.02 |
57.37 - 61.06 |
1.4725 times |
Mon 30 September 2024 |
58.43 (2.98%) |
55.39 |
54.10 - 58.44 |
0.6937 times |
DMA SMA EMA moving averages of Work From WFH
DMA (daily moving average) of Work From WFH
| DMA period | DMA value | | 5 day DMA | 68.93 | | 12 day DMA | 68.71 | | 20 day DMA | 67.95 | | 35 day DMA | 66.89 | | 50 day DMA | 65.5 | | 100 day DMA | 62.62 | | 150 day DMA | 64.07 | | 200 day DMA | 63.14 | EMA (exponential moving average) of Work From WFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.44 | 69.16 | 69.57 | | 12 day EMA | 68.43 | 68.69 | 68.75 | | 20 day EMA | 67.88 | 67.97 | 67.93 | | 35 day EMA | 66.46 | 66.43 | 66.32 | | 50 day EMA | 65.08 | 65 | 64.86 |
SMA (simple moving average) of Work From WFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.93 | 69.43 | 69.47 | | 12 day SMA | 68.71 | 68.76 | 68.61 | | 20 day SMA | 67.95 | 67.97 | 67.92 | | 35 day SMA | 66.89 | 66.83 | 66.74 | | 50 day SMA | 65.5 | 65.33 | 65.14 | | 100 day SMA | 62.62 | 62.66 | 62.68 | | 150 day SMA | 64.07 | 64.06 | 64.04 | | 200 day SMA | 63.14 | 63.09 | 63.03 |
|
|
