Use Dark Theme
bell notificationshomepagelogin

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 84.8 and 86.89

Daily Target 183.11
Daily Target 284.4
Daily Target 385.196666666667
Daily Target 486.49
Daily Target 587.29

Daily price and volume G X

Date Closing Open Range Volume
Wed 30 April 2025 85.70 (-0.51%) 85.50 83.90 - 85.99 0.9061 times
Tue 29 April 2025 86.14 (0.24%) 86.05 85.36 - 86.48 1.6931 times
Mon 28 April 2025 85.93 (-0.8%) 86.72 84.95 - 87.25 1.0881 times
Fri 25 April 2025 86.62 (-0.6%) 86.94 86.11 - 87.52 0.8499 times
Thu 24 April 2025 87.14 (1.1%) 87.21 86.68 - 88.50 0.8162 times
Tue 22 April 2025 86.19 (3.22%) 84.33 84.33 - 86.98 1.4814 times
Mon 21 April 2025 83.50 (-2.61%) 85.73 82.40 - 85.74 1.1286 times
Thu 17 April 2025 85.74 (2.05%) 84.61 84.61 - 86.69 1.025 times
Wed 16 April 2025 84.02 (0%) 83.03 83.03 - 85.20 1.0115 times
Wed 16 April 2025 84.02 (0%) 83.03 83.03 - 85.20 0 times
Wed 16 April 2025 84.02 (0%) 83.03 83.03 - 85.20 0 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 83.13 and 86.48

Weekly Target 182.27
Weekly Target 283.98
Weekly Target 385.616666666667
Weekly Target 487.33
Weekly Target 588.97

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 30 April 2025 85.70 (-1.06%) 86.72 83.90 - 87.25 0.7771 times
Fri 25 April 2025 86.62 (1.03%) 85.73 82.40 - 88.50 0.9012 times
Thu 17 April 2025 85.74 (2.05%) 83.03 83.03 - 86.69 0.4292 times
Wed 16 April 2025 84.02 (0%) 83.03 83.03 - 85.20 0 times
Wed 16 April 2025 84.02 (0%) 83.03 83.03 - 85.20 0 times
Wed 16 April 2025 84.02 (5.94%) 84.67 82.90 - 86.47 1.0653 times
Fri 11 April 2025 79.31 (7.66%) 70.00 68.28 - 79.62 2.346 times
Fri 04 April 2025 73.67 (-11.46%) 81.91 71.87 - 82.01 1.9226 times
Fri 28 March 2025 83.21 (-1.64%) 85.59 82.66 - 87.38 0.8259 times
Fri 21 March 2025 84.60 (0.7%) 84.00 80.78 - 85.08 1.7327 times
Fri 14 March 2025 84.01 (2.25%) 80.95 77.45 - 84.08 2.7066 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 76.99 and 97.21

Monthly Target 160.61
Monthly Target 273.15
Monthly Target 380.826666666667
Monthly Target 493.37
Monthly Target 5101.05

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 30 April 2025 85.70 (6.1%) 80.77 68.28 - 88.50 0.9954 times
Mon 31 March 2025 80.77 (-2.43%) 84.09 77.45 - 87.38 1.1711 times
Fri 28 February 2025 82.78 (-4.28%) 84.50 80.33 - 90.45 1.357 times
Fri 31 January 2025 86.48 (4.61%) 83.29 81.93 - 91.25 2.047 times
Tue 31 December 2024 82.67 (-1.43%) 84.58 79.69 - 89.82 1.298 times
Tue 26 November 2024 83.87 (15.03%) 73.53 72.73 - 84.86 1.19 times
Thu 31 October 2024 72.91 (9.97%) 66.50 65.45 - 75.00 0.4973 times
Mon 30 September 2024 66.30 (1.7%) 64.52 63.34 - 70.58 0.649 times
Fri 30 August 2024 65.19 (13.89%) 57.17 51.09 - 66.19 0.3872 times
Wed 31 July 2024 57.24 (0.76%) 57.35 54.47 - 59.75 0.408 times
Fri 28 June 2024 56.81 (-9.48%) 63.31 56.00 - 63.45 0.6943 times

 monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 86.31
12 day DMA 85.25
20 day DMA 81.82
35 day DMA 82.23
50 day DMA 82.5
100 day DMA 84.14
150 day DMA 80.55
200 day DMA 75.75

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8885.9785.89
12 day EMA84.8384.6784.4
20 day EMA83.8583.6583.39
35 day EMA83.2183.0682.88
50 day EMA83.0582.9482.81

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3186.485.88
12 day SMA85.2585.184.94
20 day SMA81.8281.5281.28
35 day SMA82.2382.0581.83
50 day SMA82.582.4982.48
100 day SMA84.1484.1384.1
150 day SMA80.5580.4580.33
200 day SMA75.7575.6275.48
Back to top Use Dark Theme