GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ARGT are 79.35 and 81.34 | Daily Target 1 | 78.98 | | Daily Target 2 | 79.71 | | Daily Target 3 | 80.966666666667 | | Daily Target 4 | 81.7 | | Daily Target 5 | 82.96 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.45 (-2.34%) |
82.22 |
80.23 - 82.22 |
1.3527 times |
Thu 10 July 2025 |
82.38 (-1.29%) |
83.31 |
81.44 - 83.31 |
2.2263 times |
Wed 09 July 2025 |
83.46 (-1.57%) |
85.21 |
83.35 - 85.33 |
1.1315 times |
Tue 08 July 2025 |
84.79 (2.14%) |
82.80 |
82.02 - 84.81 |
0.9243 times |
Mon 07 July 2025 |
83.01 (-2.32%) |
84.73 |
82.35 - 84.87 |
1.1822 times |
Thu 03 July 2025 |
84.98 (0.97%) |
84.71 |
84.59 - 85.39 |
0.3787 times |
Wed 02 July 2025 |
84.16 (0.54%) |
83.65 |
83.65 - 85.00 |
0.8939 times |
Tue 01 July 2025 |
83.71 (-1.2%) |
84.75 |
83.38 - 85.21 |
0.7355 times |
Mon 30 June 2025 |
84.73 (-0.73%) |
85.46 |
83.50 - 86.17 |
0.7153 times |
Fri 27 June 2025 |
85.35 (-0.25%) |
85.49 |
84.70 - 85.79 |
0.4597 times |
Thu 26 June 2025 |
85.56 (0.88%) |
84.93 |
84.93 - 86.36 |
0.4854 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ARGT are 77.79 and 82.89 | Weekly Target 1 | 76.9 | | Weekly Target 2 | 78.68 | | Weekly Target 3 | 82.003333333333 | | Weekly Target 4 | 83.78 | | Weekly Target 5 | 87.1 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.45 (-5.33%) |
84.73 |
80.23 - 85.33 |
1.2934 times |
Thu 03 July 2025 |
84.98 (-0.43%) |
85.46 |
83.38 - 86.17 |
0.5167 times |
Fri 27 June 2025 |
85.35 (0.73%) |
84.41 |
83.45 - 86.70 |
0.6714 times |
Fri 20 June 2025 |
84.73 (-1.92%) |
86.56 |
84.50 - 87.20 |
0.5444 times |
Fri 13 June 2025 |
86.39 (-1.2%) |
87.59 |
85.75 - 88.32 |
2.0025 times |
Fri 06 June 2025 |
87.44 (-3.09%) |
90.25 |
85.69 - 90.98 |
1.0008 times |
Fri 30 May 2025 |
90.23 (-2.96%) |
94.10 |
89.07 - 94.10 |
0.758 times |
Fri 23 May 2025 |
92.98 (0.17%) |
92.81 |
91.31 - 95.87 |
1.0106 times |
Fri 16 May 2025 |
92.82 (3.71%) |
91.26 |
89.74 - 93.91 |
0.7805 times |
Fri 09 May 2025 |
89.50 (6.47%) |
83.90 |
82.35 - 89.70 |
1.4216 times |
Fri 02 May 2025 |
84.06 (-2.96%) |
86.72 |
83.46 - 87.25 |
0.9214 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ARGT are 77.76 and 82.92 | Monthly Target 1 | 76.86 | | Monthly Target 2 | 78.66 | | Monthly Target 3 | 82.023333333333 | | Monthly Target 4 | 83.82 | | Monthly Target 5 | 87.18 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.45 (-5.05%) |
84.75 |
80.23 - 85.39 |
0.4305 times |
Mon 30 June 2025 |
84.73 (-6.1%) |
90.25 |
83.45 - 90.98 |
1.1198 times |
Fri 30 May 2025 |
90.23 (5.29%) |
85.73 |
82.35 - 95.87 |
1.1624 times |
Wed 30 April 2025 |
85.70 (6.1%) |
80.77 |
68.28 - 88.50 |
0.8478 times |
Mon 31 March 2025 |
80.77 (-2.43%) |
84.09 |
77.45 - 87.38 |
0.9975 times |
Fri 28 February 2025 |
82.78 (-4.28%) |
84.50 |
80.33 - 90.45 |
1.1558 times |
Fri 31 January 2025 |
86.48 (4.61%) |
83.29 |
81.93 - 91.25 |
1.7435 times |
Tue 31 December 2024 |
82.67 (-1.43%) |
84.58 |
79.69 - 89.82 |
1.1055 times |
Tue 26 November 2024 |
83.87 (15.03%) |
73.53 |
72.73 - 84.86 |
1.0136 times |
Thu 31 October 2024 |
72.91 (9.97%) |
66.50 |
65.45 - 75.00 |
0.4236 times |
Mon 30 September 2024 |
66.30 (1.7%) |
64.52 |
63.34 - 70.58 |
0.5528 times |
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value | | 5 day DMA | 82.82 | | 12 day DMA | 83.95 | | 20 day DMA | 84.79 | | 35 day DMA | 87.23 | | 50 day DMA | 87.61 | | 100 day DMA | 85.05 | | 150 day DMA | 85.27 | | 200 day DMA | 82.15 | EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.48 | 83.49 | 84.05 | | 12 day EMA | 83.73 | 84.33 | 84.69 | | 20 day EMA | 84.68 | 85.12 | 85.41 | | 35 day EMA | 85.82 | 86.14 | 86.36 | | 50 day EMA | 86.98 | 87.25 | 87.45 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.82 | 83.72 | 84.08 | | 12 day SMA | 83.95 | 84.43 | 84.57 | | 20 day SMA | 84.79 | 85.16 | 85.34 | | 35 day SMA | 87.23 | 87.63 | 87.93 | | 50 day SMA | 87.61 | 87.72 | 87.81 | | 100 day SMA | 85.05 | 85.1 | 85.11 | | 150 day SMA | 85.27 | 85.3 | 85.3 | | 200 day SMA | 82.15 | 82.09 | 82.02 |
|
|
