DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 83.82 and 84.21 | Daily Target 1 | 83.75 | | Daily Target 2 | 83.88 | | Daily Target 3 | 84.14 | | Daily Target 4 | 84.27 | | Daily Target 5 | 84.53 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.01 (-1.08%) |
84.32 |
84.01 - 84.40 |
0.908 times |
Thu 10 July 2025 |
84.93 (0.07%) |
85.00 |
84.93 - 85.30 |
1.0448 times |
Wed 09 July 2025 |
84.87 (-0.05%) |
85.03 |
84.26 - 85.03 |
0.6343 times |
Tue 08 July 2025 |
84.91 (0.88%) |
84.63 |
84.63 - 85.24 |
0.5473 times |
Mon 07 July 2025 |
84.17 (-1.45%) |
85.17 |
83.98 - 85.17 |
0.796 times |
Thu 03 July 2025 |
85.41 (0.65%) |
85.00 |
85.00 - 85.45 |
2.0274 times |
Wed 02 July 2025 |
84.86 (1.24%) |
83.82 |
83.56 - 84.86 |
1.0075 times |
Tue 01 July 2025 |
83.82 (0.75%) |
82.95 |
82.95 - 84.09 |
1.4179 times |
Mon 30 June 2025 |
83.20 (0.76%) |
82.78 |
82.77 - 83.20 |
1.107 times |
Fri 27 June 2025 |
82.57 (0.01%) |
82.96 |
82.05 - 83.14 |
0.51 times |
Thu 26 June 2025 |
82.56 (0.74%) |
82.47 |
82.39 - 82.62 |
0.3607 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 83.34 and 84.66 | Weekly Target 1 | 83.11 | | Weekly Target 2 | 83.56 | | Weekly Target 3 | 84.43 | | Weekly Target 4 | 84.88 | | Weekly Target 5 | 85.75 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.01 (-1.64%) |
85.17 |
83.98 - 85.30 |
0.8617 times |
Thu 03 July 2025 |
85.41 (3.44%) |
82.78 |
82.77 - 85.45 |
1.219 times |
Fri 27 June 2025 |
82.57 (3.47%) |
79.73 |
79.39 - 83.14 |
1.0635 times |
Fri 20 June 2025 |
79.80 (-0.4%) |
81.00 |
79.62 - 81.50 |
0.5618 times |
Fri 13 June 2025 |
80.12 (0.39%) |
80.31 |
79.97 - 82.20 |
1.2681 times |
Fri 06 June 2025 |
79.81 (2.98%) |
77.36 |
77.34 - 80.19 |
1.3881 times |
Fri 30 May 2025 |
77.50 (1.08%) |
77.82 |
76.71 - 78.67 |
0.6872 times |
Fri 23 May 2025 |
76.67 (-3.44%) |
78.52 |
76.13 - 79.21 |
0.8099 times |
Fri 16 May 2025 |
79.40 (6.08%) |
76.50 |
76.50 - 79.62 |
1.4399 times |
Fri 09 May 2025 |
74.85 (1.92%) |
73.27 |
72.28 - 75.18 |
0.7008 times |
Fri 02 May 2025 |
73.44 (3.54%) |
71.08 |
69.96 - 73.74 |
0.5863 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 83.48 and 85.98 | Monthly Target 1 | 81.64 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 84.136666666667 | | Monthly Target 4 | 85.32 | | Monthly Target 5 | 86.64 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.01 (0.97%) |
82.95 |
82.95 - 85.45 |
0.3482 times |
Mon 30 June 2025 |
83.20 (7.35%) |
77.36 |
77.34 - 83.20 |
0.8569 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.7345 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.4762 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
0.9883 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.9437 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.4269 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.684 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
1.1793 times |
Thu 31 October 2024 |
74.69 (-3.09%) |
76.86 |
74.69 - 79.04 |
1.3621 times |
Mon 30 September 2024 |
77.07 (0.73%) |
75.99 |
72.16 - 77.60 |
1.1881 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 84.58 | | 12 day DMA | 83.94 | | 20 day DMA | 82.73 | | 35 day DMA | 81.01 | | 50 day DMA | 79.36 | | 100 day DMA | 75.85 | | 150 day DMA | 76.35 | | 200 day DMA | 76.48 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.46 | 84.69 | 84.57 | | 12 day EMA | 83.82 | 83.78 | 83.57 | | 20 day EMA | 82.82 | 82.7 | 82.46 | | 35 day EMA | 80.93 | 80.75 | 80.5 | | 50 day EMA | 79.05 | 78.85 | 78.6 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.58 | 84.86 | 84.84 | | 12 day SMA | 83.94 | 83.81 | 83.46 | | 20 day SMA | 82.73 | 82.62 | 82.41 | | 35 day SMA | 81.01 | 80.87 | 80.71 | | 50 day SMA | 79.36 | 79.1 | 78.82 | | 100 day SMA | 75.85 | 75.8 | 75.74 | | 150 day SMA | 76.35 | 76.31 | 76.26 | | 200 day SMA | 76.48 | 76.44 | 76.39 |
|
|
