DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 66.34 and 67.07 | Daily Target 1 | 66.18 | | Daily Target 2 | 66.5 | | Daily Target 3 | 66.91 | | Daily Target 4 | 67.23 | | Daily Target 5 | 67.64 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.82 (0.18%) |
66.88 |
66.59 - 67.32 |
1.1628 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
1.3677 times |
Wed 16 April 2025 |
66.70 (-1.72%) |
66.98 |
65.52 - 67.30 |
0 times |
Tue 15 April 2025 |
67.87 (-0.01%) |
68.09 |
67.74 - 68.37 |
2.7283 times |
Mon 14 April 2025 |
67.88 (1.27%) |
68.00 |
67.16 - 68.28 |
0.9635 times |
Fri 11 April 2025 |
67.03 (1.81%) |
65.58 |
65.07 - 67.34 |
1.0112 times |
Thu 10 April 2025 |
65.84 (-5.02%) |
67.87 |
64.52 - 67.87 |
2.7665 times |
Wed 09 April 2025 |
69.32 (11.18%) |
62.18 |
62.18 - 69.52 |
1.4882 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 65.27 and 67.07 | Weekly Target 1 | 64.75 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 66.553333333333 | | Weekly Target 4 | 67.59 | | Weekly Target 5 | 68.35 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.82 (0.18%) |
66.98 |
65.52 - 67.32 |
0.2963 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0 times |
Wed 16 April 2025 |
66.70 (0%) |
66.98 |
65.52 - 67.30 |
0.3486 times |
Wed 16 April 2025 |
66.70 (-0.49%) |
68.00 |
65.52 - 68.37 |
0.9409 times |
Fri 11 April 2025 |
67.03 (4.9%) |
61.71 |
61.26 - 69.52 |
2.1516 times |
Fri 04 April 2025 |
63.90 (-11.63%) |
71.56 |
63.90 - 73.38 |
3.4984 times |
Fri 28 March 2025 |
72.31 (-1.78%) |
74.61 |
71.96 - 75.16 |
0.6394 times |
Fri 21 March 2025 |
73.62 (-0.47%) |
73.79 |
72.94 - 75.65 |
0.8849 times |
Fri 14 March 2025 |
73.97 (-4.33%) |
75.98 |
72.15 - 76.35 |
1.2399 times |
Fri 07 March 2025 |
77.32 (-0.23%) |
77.80 |
75.32 - 78.03 |
0.883 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 57.98 and 70.1 | Monthly Target 1 | 55.03 | | Monthly Target 2 | 60.93 | | Monthly Target 3 | 67.153333333333 | | Monthly Target 4 | 73.05 | | Monthly Target 5 | 79.27 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.82 (-8.28%) |
72.60 |
61.26 - 73.38 |
1.1132 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
0.8309 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.7935 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.1997 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.5751 times |
Tue 26 November 2024 |
77.83 (4.2%) |
74.99 |
74.99 - 79.42 |
0.9915 times |
Thu 31 October 2024 |
74.69 (-3.09%) |
76.86 |
74.69 - 79.04 |
1.1453 times |
Mon 30 September 2024 |
77.07 (0.73%) |
75.99 |
72.16 - 77.60 |
0.9989 times |
Fri 30 August 2024 |
76.51 (0.26%) |
75.90 |
69.22 - 76.51 |
1.1414 times |
Wed 31 July 2024 |
76.31 (2.29%) |
74.46 |
74.10 - 79.20 |
1.2106 times |
Fri 28 June 2024 |
74.60 (2.47%) |
73.07 |
71.90 - 76.33 |
0.9277 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 66.72 | | 12 day DMA | 66.72 | | 20 day DMA | 68.13 | | 35 day DMA | 70.96 | | 50 day DMA | 73.32 | | 100 day DMA | 75.23 | | 150 day DMA | 75.71 | | 200 day DMA | 75.48 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 66.79 | 66.83 | | 12 day EMA | 67.3 | 67.39 | 67.51 | | 20 day EMA | 68.4 | 68.57 | 68.77 | | 35 day EMA | 70.61 | 70.83 | 71.07 | | 50 day EMA | 73.09 | 73.35 | 73.62 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.72 | 66.7 | 66.93 | | 12 day SMA | 66.72 | 66.51 | 66.28 | | 20 day SMA | 68.13 | 68.55 | 68.89 | | 35 day SMA | 70.96 | 71.23 | 71.54 | | 50 day SMA | 73.32 | 73.55 | 73.79 | | 100 day SMA | 75.23 | 75.32 | 75.41 | | 150 day SMA | 75.71 | 75.75 | 75.78 | | 200 day SMA | 75.48 | 75.52 | 75.56 |
|
|
