DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX TDV are 89.09 and 89.65 | Daily Target 1 | 88.69 | | Daily Target 2 | 88.92 | | Daily Target 3 | 89.246666666667 | | Daily Target 4 | 89.48 | | Daily Target 5 | 89.81 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.16 (0.71%) |
89.01 |
89.01 - 89.57 |
0.681 times |
Thu 23 October 2025 |
88.53 (1.53%) |
86.55 |
86.55 - 88.60 |
1.2077 times |
Wed 22 October 2025 |
87.20 (-1.28%) |
87.91 |
86.78 - 87.91 |
0.4995 times |
Tue 21 October 2025 |
88.33 (0.3%) |
87.95 |
87.95 - 88.67 |
1.3144 times |
Mon 20 October 2025 |
88.07 (1.26%) |
87.98 |
87.98 - 88.35 |
0.3112 times |
Fri 17 October 2025 |
86.97 (0.08%) |
86.61 |
86.61 - 87.03 |
1.0504 times |
Thu 16 October 2025 |
86.90 (-0.23%) |
87.23 |
86.67 - 87.23 |
1.4912 times |
Wed 15 October 2025 |
87.10 (0.81%) |
87.45 |
86.34 - 87.84 |
1.4051 times |
Tue 14 October 2025 |
86.40 (0.62%) |
84.71 |
84.71 - 87.00 |
0.9745 times |
Mon 13 October 2025 |
85.87 (3.18%) |
84.35 |
84.35 - 86.02 |
1.0651 times |
Fri 10 October 2025 |
83.22 (-3.75%) |
86.73 |
83.22 - 86.73 |
1.0198 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX TDV are 87.86 and 90.88 | Weekly Target 1 | 85.41 | | Weekly Target 2 | 87.28 | | Weekly Target 3 | 88.426666666667 | | Weekly Target 4 | 90.3 | | Weekly Target 5 | 91.45 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.16 (2.52%) |
87.98 |
86.55 - 89.57 |
0.6985 times |
Fri 17 October 2025 |
86.97 (4.51%) |
84.35 |
84.35 - 87.84 |
1.0418 times |
Fri 10 October 2025 |
83.22 (-4.52%) |
87.84 |
83.22 - 88.03 |
1.2391 times |
Fri 03 October 2025 |
87.16 (0.82%) |
86.67 |
85.74 - 87.91 |
1.1595 times |
Fri 26 September 2025 |
86.45 (-0.75%) |
86.88 |
85.61 - 88.45 |
1.5816 times |
Fri 19 September 2025 |
87.10 (1.81%) |
85.67 |
85.44 - 87.57 |
0.9624 times |
Fri 12 September 2025 |
85.55 (0.73%) |
85.27 |
84.69 - 86.45 |
0.848 times |
Fri 05 September 2025 |
84.93 (0.81%) |
82.82 |
82.82 - 85.22 |
0.8007 times |
Fri 29 August 2025 |
84.25 (0%) |
84.44 |
84.08 - 84.44 |
0.1933 times |
Fri 29 August 2025 |
84.25 (-0.79%) |
84.58 |
84.08 - 85.47 |
1.4751 times |
Fri 22 August 2025 |
84.92 (1.75%) |
83.33 |
82.97 - 85.26 |
1.6132 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX TDV are 86.19 and 92.54 | Monthly Target 1 | 80.97 | | Monthly Target 2 | 85.06 | | Monthly Target 3 | 87.316666666667 | | Monthly Target 4 | 91.41 | | Monthly Target 5 | 93.67 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.16 (3.08%) |
86.02 |
83.22 - 89.57 |
0.4981 times |
Tue 30 September 2025 |
86.50 (2.67%) |
82.82 |
82.82 - 88.45 |
0.6501 times |
Fri 29 August 2025 |
84.25 (1.67%) |
82.10 |
81.54 - 85.47 |
0.943 times |
Thu 31 July 2025 |
82.87 (-0.4%) |
82.95 |
82.47 - 85.45 |
1.1467 times |
Mon 30 June 2025 |
83.20 (7.35%) |
77.36 |
77.34 - 83.20 |
0.9017 times |
Fri 30 May 2025 |
77.50 (7.94%) |
72.39 |
72.23 - 79.62 |
0.7729 times |
Wed 30 April 2025 |
71.80 (-1.44%) |
72.60 |
61.26 - 73.38 |
1.5533 times |
Mon 31 March 2025 |
72.85 (-6%) |
77.80 |
71.21 - 78.03 |
1.0399 times |
Fri 28 February 2025 |
77.50 (-1.49%) |
77.14 |
76.44 - 80.81 |
0.993 times |
Fri 31 January 2025 |
78.67 (4.27%) |
75.94 |
74.07 - 79.86 |
1.5014 times |
Tue 31 December 2024 |
75.45 (-3.06%) |
77.81 |
75.00 - 78.69 |
0.7197 times |
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value | | 5 day DMA | 88.26 | | 12 day DMA | 87.02 | | 20 day DMA | 86.99 | | 35 day DMA | 86.69 | | 50 day DMA | 85.95 | | 100 day DMA | 84.37 | | 150 day DMA | 80.36 | | 200 day DMA | 79.56 | EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.25 | 87.8 | 87.43 | | 12 day EMA | 87.56 | 87.27 | 87.04 | | 20 day EMA | 87.16 | 86.95 | 86.78 | | 35 day EMA | 86.53 | 86.38 | 86.25 | | 50 day EMA | 86.03 | 85.9 | 85.79 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.26 | 87.82 | 87.49 | | 12 day SMA | 87.02 | 86.87 | 86.7 | | 20 day SMA | 86.99 | 86.86 | 86.73 | | 35 day SMA | 86.69 | 86.57 | 86.45 | | 50 day SMA | 85.95 | 85.83 | 85.76 | | 100 day SMA | 84.37 | 84.26 | 84.15 | | 150 day SMA | 80.36 | 80.26 | 80.16 | | 200 day SMA | 79.56 | 79.5 | 79.43 |
|
|
