AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 35.12 and 35.16 | Daily Target 1 | 35.11 | | Daily Target 2 | 35.12 | | Daily Target 3 | 35.146666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.19 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (-0.09%) |
35.17 |
35.13 - 35.17 |
0.3432 times |
Thu 23 October 2025 |
35.17 (0.23%) |
35.11 |
35.08 - 35.21 |
1.036 times |
Wed 22 October 2025 |
35.09 (-0.23%) |
35.06 |
35.02 - 35.14 |
1.1155 times |
Tue 21 October 2025 |
35.17 (-0.71%) |
35.13 |
35.10 - 35.23 |
2.687 times |
Mon 20 October 2025 |
35.42 (0.51%) |
35.34 |
35.34 - 35.42 |
0.0537 times |
Fri 17 October 2025 |
35.24 (-0.37%) |
35.19 |
35.09 - 35.24 |
0.9271 times |
Thu 16 October 2025 |
35.37 (-0.39%) |
35.49 |
35.29 - 35.55 |
0.7793 times |
Wed 15 October 2025 |
35.51 (0%) |
35.55 |
35.29 - 35.66 |
2.316 times |
Tue 14 October 2025 |
35.51 (0.48%) |
35.44 |
35.37 - 35.54 |
0.4497 times |
Mon 13 October 2025 |
35.34 (0.77%) |
35.21 |
35.21 - 35.34 |
0.2923 times |
Fri 10 October 2025 |
35.07 (-0.88%) |
35.18 |
35.07 - 35.20 |
1.3154 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 34.88 and 35.28 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.193333333333 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (-0.28%) |
35.34 |
35.02 - 35.42 |
0.9701 times |
Fri 17 October 2025 |
35.24 (0.48%) |
35.21 |
35.09 - 35.66 |
0.8828 times |
Fri 10 October 2025 |
35.07 (-2.77%) |
36.13 |
35.07 - 36.16 |
0.8466 times |
Fri 03 October 2025 |
36.07 (0.67%) |
35.82 |
35.75 - 36.13 |
1.5737 times |
Fri 26 September 2025 |
35.83 (0.06%) |
35.94 |
35.53 - 35.94 |
1.0583 times |
Fri 19 September 2025 |
35.81 (0.03%) |
35.75 |
35.49 - 35.87 |
1.0291 times |
Fri 12 September 2025 |
35.80 (0.45%) |
35.67 |
35.46 - 36.00 |
1.2916 times |
Fri 05 September 2025 |
35.64 (0.17%) |
35.42 |
35.42 - 35.82 |
0.6833 times |
Fri 29 August 2025 |
35.58 (0%) |
35.45 |
35.45 - 35.61 |
0.4041 times |
Fri 29 August 2025 |
35.58 (0.57%) |
35.34 |
35.06 - 35.61 |
1.2603 times |
Fri 22 August 2025 |
35.38 (2.05%) |
34.66 |
34.58 - 35.39 |
1.0708 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 34.51 and 35.65 | Monthly Target 1 | 34.3 | | Monthly Target 2 | 34.72 | | Monthly Target 3 | 35.44 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.14 (-2.61%) |
36.01 |
35.02 - 36.16 |
0.8864 times |
Tue 30 September 2025 |
36.08 (1.41%) |
35.42 |
35.42 - 36.08 |
1.1598 times |
Fri 29 August 2025 |
35.58 (4.19%) |
34.18 |
34.07 - 35.61 |
1.033 times |
Thu 31 July 2025 |
34.15 (-0.41%) |
34.25 |
33.89 - 34.84 |
1.4966 times |
Mon 30 June 2025 |
34.29 (0.09%) |
34.29 |
33.97 - 34.60 |
0.8704 times |
Fri 30 May 2025 |
34.26 (0.82%) |
33.74 |
33.46 - 34.29 |
0.8279 times |
Wed 30 April 2025 |
33.98 (-0.29%) |
34.09 |
30.86 - 34.14 |
1.3305 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.2371 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.5988 times |
Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.5595 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.2892 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 35.2 | | 12 day DMA | 35.28 | | 20 day DMA | 35.56 | | 35 day DMA | 35.63 | | 50 day DMA | 35.53 | | 100 day DMA | 34.97 | | 150 day DMA | 34.51 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.22 | 35.24 | | 12 day EMA | 35.33 | 35.36 | 35.39 | | 20 day EMA | 35.42 | 35.45 | 35.48 | | 35 day EMA | 35.43 | 35.45 | 35.47 | | 50 day EMA | 35.44 | 35.45 | 35.46 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.2 | 35.22 | 35.26 | | 12 day SMA | 35.28 | 35.35 | 35.41 | | 20 day SMA | 35.56 | 35.59 | 35.61 | | 35 day SMA | 35.63 | 35.64 | 35.66 | | 50 day SMA | 35.53 | 35.52 | 35.52 | | 100 day SMA | 34.97 | 34.96 | 34.95 | | 150 day SMA | 34.51 | 34.5 | 34.49 | | 200 day SMA | 34.09 | 34.07 | 34.06 |
|
|
