AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 34.24 and 34.35 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.253333333333 | | Daily Target 4 | 34.33 | | Daily Target 5 | 34.36 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.29 (0.47%) |
34.18 |
34.18 - 34.29 |
0.7198 times |
Fri 11 July 2025 |
34.13 (-0.38%) |
34.23 |
34.06 - 34.23 |
1.6422 times |
Thu 10 July 2025 |
34.26 (0.15%) |
34.19 |
34.19 - 34.29 |
0.4123 times |
Wed 09 July 2025 |
34.21 (-0.23%) |
34.17 |
34.12 - 34.21 |
0.2935 times |
Tue 08 July 2025 |
34.29 (-0.35%) |
34.32 |
34.24 - 34.33 |
0.7128 times |
Mon 07 July 2025 |
34.41 (-0.64%) |
34.50 |
34.33 - 34.56 |
3.2844 times |
Thu 03 July 2025 |
34.63 (0.49%) |
34.62 |
34.54 - 34.68 |
0.615 times |
Wed 02 July 2025 |
34.46 (-0.29%) |
34.40 |
34.29 - 34.47 |
0.1747 times |
Tue 01 July 2025 |
34.56 (0.79%) |
34.25 |
34.25 - 34.56 |
1.0063 times |
Mon 30 June 2025 |
34.29 (0.7%) |
34.07 |
34.07 - 34.29 |
1.1391 times |
Fri 27 June 2025 |
34.05 (-1.05%) |
34.18 |
33.97 - 34.18 |
0.7058 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 34.24 and 34.35 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.253333333333 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.29 (0.47%) |
34.18 |
34.18 - 34.29 |
0.2509 times |
Fri 11 July 2025 |
34.13 (-1.44%) |
34.50 |
34.06 - 34.56 |
2.2119 times |
Thu 03 July 2025 |
34.63 (1.7%) |
34.07 |
34.07 - 34.68 |
1.0231 times |
Fri 27 June 2025 |
34.05 (-0.5%) |
34.39 |
33.97 - 34.51 |
0.9476 times |
Fri 20 June 2025 |
34.22 (-0.84%) |
34.48 |
34.22 - 34.49 |
0.8551 times |
Fri 13 June 2025 |
34.51 (0.52%) |
34.33 |
34.11 - 34.60 |
1.0353 times |
Fri 06 June 2025 |
34.33 (0.2%) |
34.29 |
34.23 - 34.53 |
0.9111 times |
Fri 30 May 2025 |
34.26 (0.85%) |
34.12 |
33.88 - 34.26 |
0.7503 times |
Fri 23 May 2025 |
33.97 (0.06%) |
33.97 |
33.69 - 34.14 |
0.9403 times |
Fri 16 May 2025 |
33.95 (-0.15%) |
34.29 |
33.46 - 34.29 |
1.0743 times |
Fri 09 May 2025 |
34.00 (0.18%) |
33.70 |
33.69 - 34.05 |
0.8989 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 34.18 and 34.8 | Monthly Target 1 | 33.72 | | Monthly Target 2 | 34.01 | | Monthly Target 3 | 34.343333333333 | | Monthly Target 4 | 34.63 | | Monthly Target 5 | 34.96 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.29 (0%) |
34.25 |
34.06 - 34.68 |
0.8651 times |
Mon 30 June 2025 |
34.29 (0.09%) |
34.29 |
33.97 - 34.60 |
1.1612 times |
Fri 30 May 2025 |
34.26 (0.82%) |
33.74 |
33.46 - 34.29 |
1.1045 times |
Wed 30 April 2025 |
33.98 (-0.29%) |
34.09 |
30.86 - 34.14 |
1.775 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.6505 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.7989 times |
Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.7465 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.3858 times |
Tue 26 November 2024 |
33.07 (1.47%) |
32.66 |
32.28 - 33.12 |
0.5472 times |
Thu 31 October 2024 |
32.59 (-0.52%) |
32.68 |
32.15 - 33.29 |
0.9654 times |
Mon 30 September 2024 |
32.76 (0.09%) |
32.43 |
31.97 - 32.84 |
0.9108 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 34.33 | | 20 day DMA | 34.36 | | 35 day DMA | 34.29 | | 50 day DMA | 34.16 | | 100 day DMA | 33.72 | | 150 day DMA | 33.24 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.25 | 34.31 | | 12 day EMA | 34.31 | 34.31 | 34.34 | | 20 day EMA | 34.31 | 34.31 | 34.33 | | 35 day EMA | 34.21 | 34.21 | 34.22 | | 50 day EMA | 34.14 | 34.13 | 34.13 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 34.26 | 34.36 | | 12 day SMA | 34.33 | 34.32 | 34.35 | | 20 day SMA | 34.36 | 34.36 | 34.36 | | 35 day SMA | 34.29 | 34.29 | 34.29 | | 50 day SMA | 34.16 | 34.16 | 34.15 | | 100 day SMA | 33.72 | 33.7 | 33.69 | | 150 day SMA | 33.24 | 33.23 | 33.22 | | 200 day SMA | 33.1 | 33.09 | 33.09 |
|
|
