AbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbsolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore Strong Daily Stock price targets for AbsoluteCore ABEQ are 33.32 and 33.57 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.38 | | Daily Target 4 | 33.51 | | Daily Target 5 | 33.63 |
Daily price and volume Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.39 (0.6%) |
33.27 |
33.25 - 33.50 |
1.133 times |
Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Wed 16 April 2025 |
33.19 (-0.3%) |
33.46 |
33.11 - 33.47 |
1.179 times |
Tue 15 April 2025 |
33.29 (-0.3%) |
33.44 |
33.29 - 33.49 |
1.1572 times |
Mon 14 April 2025 |
33.39 (1.06%) |
33.19 |
33.19 - 33.46 |
1.8089 times |
Fri 11 April 2025 |
33.04 (1.63%) |
32.70 |
32.56 - 33.04 |
1.4498 times |
Thu 10 April 2025 |
32.51 (-0.7%) |
32.54 |
32.10 - 32.63 |
1.3966 times |
Wed 09 April 2025 |
32.74 (4.2%) |
31.43 |
31.25 - 32.79 |
1.8754 times |
Tue 08 April 2025 |
31.42 (-0.79%) |
32.41 |
31.18 - 32.41 |
1.2104 times |
Weekly price and charts AbsoluteCore Strong weekly Stock price targets for AbsoluteCore ABEQ are 33.06 and 33.45 | Weekly Target 1 | 32.94 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.333333333333 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.39 (0.6%) |
33.46 |
33.11 - 33.50 |
0.2074 times |
Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Wed 16 April 2025 |
33.19 (0%) |
33.46 |
33.11 - 33.47 |
0 times |
Wed 16 April 2025 |
33.19 (0.45%) |
33.19 |
33.11 - 33.49 |
0.7586 times |
Fri 11 April 2025 |
33.04 (3.41%) |
31.14 |
30.86 - 33.04 |
1.4021 times |
Fri 04 April 2025 |
31.95 (-5.47%) |
33.86 |
31.95 - 34.14 |
2.1227 times |
Fri 28 March 2025 |
33.80 (0.6%) |
33.77 |
33.60 - 34.08 |
0.8398 times |
Fri 21 March 2025 |
33.60 (0.33%) |
33.63 |
33.51 - 33.85 |
2.797 times |
Fri 14 March 2025 |
33.49 (0.27%) |
33.58 |
33.01 - 33.69 |
1.4289 times |
Fri 07 March 2025 |
33.40 (0.12%) |
33.61 |
33.02 - 33.61 |
0.4435 times |
Fri 28 February 2025 |
33.36 (1.61%) |
33.06 |
32.95 - 33.36 |
0.353 times |
Monthly price and charts AbsoluteCore Strong monthly Stock price targets for AbsoluteCore ABEQ are 30.49 and 33.77 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 32.796666666667 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Absolute Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.39 (-2.02%) |
34.09 |
30.86 - 34.14 |
1.3367 times |
Mon 31 March 2025 |
34.08 (2.16%) |
33.61 |
33.01 - 34.11 |
1.9148 times |
Fri 28 February 2025 |
33.36 (2.55%) |
32.45 |
32.43 - 33.36 |
0.9268 times |
Fri 31 January 2025 |
32.53 (3.3%) |
31.57 |
31.43 - 32.93 |
0.866 times |
Tue 31 December 2024 |
31.49 (-4.78%) |
33.23 |
31.31 - 33.23 |
0.4476 times |
Tue 26 November 2024 |
33.07 (1.47%) |
32.66 |
32.28 - 33.12 |
0.6348 times |
Thu 31 October 2024 |
32.59 (-0.52%) |
32.68 |
32.15 - 33.29 |
1.12 times |
Mon 30 September 2024 |
32.76 (0.09%) |
32.43 |
31.97 - 32.84 |
1.0567 times |
Fri 30 August 2024 |
32.73 (3.58%) |
31.28 |
30.42 - 32.83 |
0.81 times |
Wed 31 July 2024 |
31.60 (5.44%) |
29.94 |
29.80 - 31.74 |
0.8867 times |
Fri 28 June 2024 |
29.97 (-2.09%) |
30.88 |
29.87 - 30.88 |
0.6079 times |
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value | | 5 day DMA | 33.23 | | 12 day DMA | 32.85 | | 20 day DMA | 33.17 | | 35 day DMA | 33.27 | | 50 day DMA | 33.18 | | 100 day DMA | 32.73 | | 150 day DMA | 32.7 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.16 | 33.14 | | 12 day EMA | 33.14 | 33.1 | 33.08 | | 20 day EMA | 33.15 | 33.12 | 33.11 | | 35 day EMA | 33.13 | 33.11 | 33.11 | | 50 day EMA | 33.13 | 33.12 | 33.12 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.23 | 33.21 | 33.25 | | 12 day SMA | 32.85 | 32.73 | 32.78 | | 20 day SMA | 33.17 | 33.18 | 33.21 | | 35 day SMA | 33.27 | 33.27 | 33.27 | | 50 day SMA | 33.18 | 33.17 | 33.16 | | 100 day SMA | 32.73 | 32.72 | 32.72 | | 150 day SMA | 32.7 | 32.69 | 32.69 | | 200 day SMA | 32.37 | 32.35 | 32.33 |
|
|
