GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 25.81 and 26.22 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.33 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (1.81%) |
25.86 |
25.72 - 26.13 |
0.5269 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0.2803 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0 times |
Wed 16 April 2025 |
25.44 (-0.35%) |
25.48 |
25.36 - 25.59 |
0 times |
Tue 15 April 2025 |
25.53 (0.99%) |
25.60 |
25.53 - 25.83 |
4.7765 times |
Mon 14 April 2025 |
25.28 (0.8%) |
25.61 |
24.97 - 25.61 |
0.595 times |
Fri 11 April 2025 |
25.08 (3.85%) |
24.66 |
24.56 - 25.16 |
0.595 times |
Thu 10 April 2025 |
24.15 (-4.28%) |
24.29 |
23.62 - 24.34 |
3.2263 times |
Wed 09 April 2025 |
25.23 (9.32%) |
23.33 |
23.02 - 25.23 |
2.7738 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 25.63 and 26.4 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.796666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.57 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (1.81%) |
25.48 |
25.36 - 26.13 |
0.135 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0.0718 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0 times |
Wed 16 April 2025 |
25.44 (0%) |
25.48 |
25.36 - 25.59 |
0 times |
Wed 16 April 2025 |
25.44 (1.44%) |
25.61 |
24.97 - 25.83 |
1.3757 times |
Fri 11 April 2025 |
25.08 (4.37%) |
23.10 |
22.84 - 25.23 |
2.1827 times |
Fri 04 April 2025 |
24.03 (-10.83%) |
26.82 |
24.00 - 27.45 |
2.745 times |
Fri 28 March 2025 |
26.95 (-1.53%) |
27.43 |
26.92 - 27.49 |
0.7662 times |
Fri 21 March 2025 |
27.37 (2.89%) |
26.90 |
26.85 - 27.55 |
1.0431 times |
Fri 14 March 2025 |
26.60 (2.5%) |
25.93 |
25.51 - 26.65 |
1.6805 times |
Fri 07 March 2025 |
25.95 (4.13%) |
25.52 |
24.49 - 25.98 |
1.238 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 22.07 and 26.68 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 25.396666666667 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 30.01 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.90 (-4.43%) |
27.11 |
22.84 - 27.45 |
1.5697 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
1.3332 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.5605 times |
Fri 31 January 2025 |
24.97 (6.44%) |
23.82 |
23.68 - 25.41 |
1.9615 times |
Tue 31 December 2024 |
23.46 (-5.97%) |
25.36 |
23.32 - 25.54 |
0.5771 times |
Tue 26 November 2024 |
24.95 (-0.64%) |
24.95 |
24.27 - 25.58 |
0.6974 times |
Thu 31 October 2024 |
25.11 (-2.6%) |
25.73 |
24.98 - 26.25 |
0.5378 times |
Mon 30 September 2024 |
25.78 (-1.11%) |
25.46 |
24.31 - 26.49 |
0.6533 times |
Fri 30 August 2024 |
26.07 (1.28%) |
25.84 |
23.53 - 26.54 |
1.3366 times |
Wed 31 July 2024 |
25.74 (0.27%) |
25.91 |
24.87 - 26.26 |
0.7728 times |
Fri 28 June 2024 |
25.67 (-6.42%) |
27.52 |
25.48 - 27.56 |
1.2086 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.12 | | 20 day DMA | 25.55 | | 35 day DMA | 25.92 | | 50 day DMA | 25.66 | | 100 day DMA | 25.09 | | 150 day DMA | 25.22 | | 200 day DMA | 25.28 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 25.39 | 25.37 | | 12 day EMA | 25.45 | 25.37 | 25.36 | | 20 day EMA | 25.53 | 25.49 | 25.49 | | 35 day EMA | 25.51 | 25.49 | 25.49 | | 50 day EMA | 25.57 | 25.56 | 25.57 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.44 | 25.46 | | 12 day SMA | 25.12 | 24.89 | 24.78 | | 20 day SMA | 25.55 | 25.61 | 25.71 | | 35 day SMA | 25.92 | 25.89 | 25.88 | | 50 day SMA | 25.66 | 25.63 | 25.63 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.22 | 25.21 | 25.2 | | 200 day SMA | 25.28 | 25.28 | 25.28 |
|
|
