GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 28.86 and 29.57 | Daily Target 1 | 28.71 | | Daily Target 2 | 29 | | Daily Target 3 | 29.42 | | Daily Target 4 | 29.71 | | Daily Target 5 | 30.13 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.29 (0.45%) |
29.84 |
29.13 - 29.84 |
0.7002 times |
Fri 11 July 2025 |
29.16 (-0.98%) |
29.08 |
29.05 - 29.31 |
0.3945 times |
Thu 10 July 2025 |
29.45 (0.41%) |
29.40 |
29.17 - 29.45 |
0.5819 times |
Wed 09 July 2025 |
29.33 (-1.18%) |
29.71 |
29.04 - 29.71 |
0.927 times |
Tue 08 July 2025 |
29.68 (1.64%) |
29.40 |
29.40 - 29.73 |
1.3412 times |
Mon 07 July 2025 |
29.20 (-1.18%) |
29.55 |
29.11 - 29.72 |
2.4556 times |
Thu 03 July 2025 |
29.55 (0.61%) |
29.37 |
29.37 - 29.70 |
1.6568 times |
Wed 02 July 2025 |
29.37 (1.1%) |
29.13 |
29.08 - 29.37 |
0.7101 times |
Tue 01 July 2025 |
29.05 (-0.68%) |
28.90 |
28.81 - 29.29 |
0.2465 times |
Mon 30 June 2025 |
29.25 (0.41%) |
29.29 |
29.05 - 29.37 |
0.9862 times |
Fri 27 June 2025 |
29.13 (-1.12%) |
29.16 |
28.93 - 29.35 |
0.5227 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 28.86 and 29.57 | Weekly Target 1 | 28.71 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.42 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.29 (0.45%) |
29.84 |
29.13 - 29.84 |
0.0975 times |
Fri 11 July 2025 |
29.16 (-1.32%) |
29.55 |
29.04 - 29.73 |
0.7939 times |
Thu 03 July 2025 |
29.55 (1.44%) |
29.29 |
28.81 - 29.70 |
0.5014 times |
Fri 27 June 2025 |
29.13 (-2.74%) |
29.61 |
28.93 - 30.24 |
3.6262 times |
Fri 20 June 2025 |
29.95 (-1.96%) |
30.65 |
29.95 - 31.00 |
0.8791 times |
Fri 13 June 2025 |
30.55 (4.3%) |
29.25 |
29.10 - 30.85 |
1.092 times |
Fri 06 June 2025 |
29.29 (2.74%) |
28.69 |
28.69 - 29.45 |
1.4093 times |
Fri 30 May 2025 |
28.51 (-0.49%) |
29.10 |
28.33 - 29.10 |
0.3489 times |
Fri 23 May 2025 |
28.65 (1.42%) |
28.20 |
28.01 - 29.28 |
0.6841 times |
Fri 16 May 2025 |
28.25 (3.82%) |
27.10 |
26.96 - 28.25 |
0.5676 times |
Fri 09 May 2025 |
27.21 (0.22%) |
27.02 |
26.94 - 27.47 |
1.4795 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 29.05 and 30.08 | Monthly Target 1 | 28.28 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 30.34 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.29 (0.14%) |
28.90 |
28.81 - 29.84 |
0.4152 times |
Mon 30 June 2025 |
29.25 (2.6%) |
28.69 |
28.69 - 31.00 |
2.3626 times |
Fri 30 May 2025 |
28.51 (6.38%) |
26.82 |
26.45 - 29.28 |
1.0741 times |
Wed 30 April 2025 |
26.80 (-1.11%) |
27.11 |
22.84 - 27.45 |
1.5042 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
1.0924 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.4593 times |
Fri 31 January 2025 |
24.97 (6.44%) |
23.82 |
23.68 - 25.41 |
1.6073 times |
Tue 31 December 2024 |
23.46 (-5.97%) |
25.36 |
23.32 - 25.54 |
0.4729 times |
Tue 26 November 2024 |
24.95 (-0.64%) |
24.95 |
24.27 - 25.58 |
0.5715 times |
Thu 31 October 2024 |
25.11 (-2.6%) |
25.73 |
24.98 - 26.25 |
0.4406 times |
Mon 30 September 2024 |
25.78 (-1.11%) |
25.46 |
24.31 - 26.49 |
0.5353 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.33 | | 20 day DMA | 29.6 | | 35 day DMA | 29.35 | | 50 day DMA | 28.78 | | 100 day DMA | 27.29 | | 150 day DMA | 26.36 | | 200 day DMA | 26.13 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.32 | 29.33 | 29.42 | | 12 day EMA | 29.37 | 29.38 | 29.42 | | 20 day EMA | 29.35 | 29.36 | 29.38 | | 35 day EMA | 29.01 | 28.99 | 28.98 | | 50 day EMA | 28.64 | 28.61 | 28.59 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.36 | 29.44 | | 12 day SMA | 29.33 | 29.32 | 29.34 | | 20 day SMA | 29.6 | 29.63 | 29.65 | | 35 day SMA | 29.35 | 29.33 | 29.31 | | 50 day SMA | 28.78 | 28.72 | 28.67 | | 100 day SMA | 27.29 | 27.25 | 27.21 | | 150 day SMA | 26.36 | 26.33 | 26.3 | | 200 day SMA | 26.13 | 26.11 | 26.09 |
|
|
