FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 40 and 40.91 | Daily Target 1 | 39.79 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.7 | | Daily Target 4 | 41.12 | | Daily Target 5 | 41.61 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
1.0498 times |
Wed 16 April 2025 |
40.63 (-1.46%) |
41.02 |
40.28 - 41.19 |
0 times |
Tue 15 April 2025 |
41.23 (0.07%) |
41.16 |
41.16 - 41.50 |
1.0108 times |
Mon 14 April 2025 |
41.20 (0.96%) |
41.50 |
40.79 - 41.50 |
1.3739 times |
Fri 11 April 2025 |
40.81 (2%) |
39.88 |
39.74 - 40.86 |
1.688 times |
Thu 10 April 2025 |
40.01 (-3.4%) |
40.57 |
38.99 - 40.61 |
2.4829 times |
Wed 09 April 2025 |
41.42 (8.17%) |
37.97 |
37.97 - 41.62 |
2.3946 times |
Tue 08 April 2025 |
38.29 (-1.85%) |
40.35 |
37.86 - 40.35 |
3.425 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 40 and 40.91 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 40.7 | | Weekly Target 4 | 41.12 | | Weekly Target 5 | 41.61 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
41.02 |
40.28 - 41.19 |
0.1738 times |
Wed 16 April 2025 |
40.63 (-0.44%) |
41.50 |
40.28 - 41.50 |
0.3947 times |
Fri 11 April 2025 |
40.81 (4.45%) |
37.79 |
37.33 - 41.62 |
2.7453 times |
Fri 04 April 2025 |
39.07 (-7.94%) |
42.30 |
39.02 - 43.50 |
2.3538 times |
Fri 28 March 2025 |
42.44 (-0.93%) |
43.31 |
42.31 - 43.58 |
1.1014 times |
Fri 21 March 2025 |
42.84 (0.12%) |
42.75 |
42.45 - 43.47 |
0.999 times |
Fri 14 March 2025 |
42.79 (-1.9%) |
43.11 |
41.83 - 43.28 |
2.232 times |
Fri 07 March 2025 |
43.62 (-3%) |
45.14 |
42.92 - 45.14 |
3.161 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 35.9 and 42.07 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 40.486666666667 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 46.66 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.63 (-6.12%) |
43.19 |
37.33 - 43.50 |
0.7303 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.0594 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
0.9149 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.1332 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
0.9164 times |
Tue 26 November 2024 |
46.45 (8.2%) |
43.05 |
42.87 - 46.51 |
1.3172 times |
Thu 31 October 2024 |
42.93 (-0.88%) |
43.26 |
42.88 - 44.67 |
0.9558 times |
Mon 30 September 2024 |
43.31 (1.29%) |
42.41 |
40.19 - 43.42 |
0.753 times |
Fri 30 August 2024 |
42.76 (3.14%) |
41.61 |
38.40 - 42.76 |
1.0883 times |
Wed 31 July 2024 |
41.46 (1.44%) |
40.93 |
40.47 - 42.38 |
1.1314 times |
Fri 28 June 2024 |
40.87 (2%) |
40.17 |
39.67 - 41.33 |
1.0442 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 40.63 | | 12 day DMA | 40.43 | | 20 day DMA | 41.25 | | 35 day DMA | 42.04 | | 50 day DMA | 43.1 | | 100 day DMA | 44.05 | | 150 day DMA | 43.91 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.68 | 40.7 | | 12 day EMA | 40.84 | 40.88 | 40.92 | | 20 day EMA | 41.23 | 41.29 | 41.36 | | 35 day EMA | 42.1 | 42.19 | 42.28 | | 50 day EMA | 43.05 | 43.15 | 43.25 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.63 | 40.75 | 40.86 | | 12 day SMA | 40.43 | 40.3 | 40.37 | | 20 day SMA | 41.25 | 41.36 | 41.48 | | 35 day SMA | 42.04 | 42.16 | 42.27 | | 50 day SMA | 43.1 | 43.2 | 43.31 | | 100 day SMA | 44.05 | 44.1 | 44.14 | | 150 day SMA | 43.91 | 43.92 | 43.92 | | 200 day SMA | 43.27 | 43.27 | 43.27 |
|
|
