FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 50.06 and 50.2 | Daily Target 1 | 49.96 | | Daily Target 2 | 50.02 | | Daily Target 3 | 50.096666666667 | | Daily Target 4 | 50.16 | | Daily Target 5 | 50.24 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.09 (0.62%) |
50.07 |
50.03 - 50.17 |
0.6272 times |
Thu 23 October 2025 |
49.78 (0.55%) |
49.68 |
49.52 - 49.88 |
1.3162 times |
Wed 22 October 2025 |
49.51 (-0.26%) |
49.68 |
49.19 - 49.71 |
0.5432 times |
Tue 21 October 2025 |
49.64 (-0.56%) |
49.77 |
49.47 - 49.77 |
1.4012 times |
Mon 20 October 2025 |
49.92 (0.56%) |
49.84 |
49.82 - 50.06 |
1.0582 times |
Fri 17 October 2025 |
49.64 (0.14%) |
48.21 |
48.21 - 49.68 |
1.8282 times |
Thu 16 October 2025 |
49.57 (-0.52%) |
50.01 |
49.35 - 50.07 |
0.732 times |
Wed 15 October 2025 |
49.83 (0.59%) |
49.97 |
49.53 - 50.16 |
1.0342 times |
Tue 14 October 2025 |
49.54 (-0.26%) |
49.11 |
49.11 - 49.73 |
0.4504 times |
Mon 13 October 2025 |
49.67 (1.43%) |
49.56 |
49.40 - 49.70 |
1.0092 times |
Fri 10 October 2025 |
48.97 (-2.47%) |
50.11 |
48.97 - 50.28 |
1.2344 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 49.64 and 50.62 | Weekly Target 1 | 48.84 | | Weekly Target 2 | 49.46 | | Weekly Target 3 | 49.816666666667 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.09 (0.91%) |
49.84 |
49.19 - 50.17 |
1.0993 times |
Fri 17 October 2025 |
49.64 (1.37%) |
49.56 |
48.21 - 50.16 |
1.1233 times |
Fri 10 October 2025 |
48.97 (-2.68%) |
50.48 |
48.97 - 50.55 |
0.9858 times |
Fri 03 October 2025 |
50.32 (0.38%) |
50.45 |
49.00 - 50.63 |
0.9599 times |
Fri 26 September 2025 |
50.13 (0.99%) |
49.61 |
49.50 - 50.13 |
1.3032 times |
Fri 19 September 2025 |
49.64 (0.26%) |
49.60 |
49.10 - 49.64 |
0.7767 times |
Fri 12 September 2025 |
49.51 (2.17%) |
48.72 |
48.44 - 49.60 |
0.9713 times |
Fri 05 September 2025 |
48.46 (0.92%) |
47.81 |
47.80 - 48.65 |
1.0603 times |
Fri 29 August 2025 |
48.02 (0%) |
48.26 |
47.94 - 48.26 |
0.1928 times |
Fri 29 August 2025 |
48.02 (0.1%) |
47.93 |
47.70 - 48.30 |
1.5275 times |
Fri 22 August 2025 |
47.97 (0.44%) |
47.64 |
47.18 - 48.03 |
0.8527 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 49.15 and 51.57 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 48.66 | | Monthly Target 3 | 49.643333333333 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 52.06 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.09 (-0.02%) |
49.97 |
48.21 - 50.63 |
0.556 times |
Tue 30 September 2025 |
50.10 (4.33%) |
47.81 |
47.80 - 50.45 |
0.6737 times |
Fri 29 August 2025 |
48.02 (1.8%) |
46.73 |
46.52 - 48.30 |
0.6723 times |
Thu 31 July 2025 |
47.17 (1.11%) |
46.56 |
46.41 - 47.60 |
0.629 times |
Mon 30 June 2025 |
46.65 (2.98%) |
45.27 |
44.96 - 46.68 |
0.5759 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.4162 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.6039 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.3203 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
1.1403 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.4123 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
1.1422 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 49.7 | | 20 day DMA | 49.93 | | 35 day DMA | 49.74 | | 50 day DMA | 49.21 | | 100 day DMA | 47.94 | | 150 day DMA | 46.22 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.82 | 49.69 | 49.64 | | 12 day EMA | 49.8 | 49.75 | 49.74 | | 20 day EMA | 49.76 | 49.73 | 49.73 | | 35 day EMA | 49.46 | 49.42 | 49.4 | | 50 day EMA | 49.16 | 49.12 | 49.09 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.7 | 49.66 | | 12 day SMA | 49.7 | 49.73 | 49.77 | | 20 day SMA | 49.93 | 49.94 | 49.93 | | 35 day SMA | 49.74 | 49.69 | 49.65 | | 50 day SMA | 49.21 | 49.16 | 49.13 | | 100 day SMA | 47.94 | 47.89 | 47.85 | | 150 day SMA | 46.22 | 46.17 | 46.13 | | 200 day SMA | 45.85 | 45.82 | 45.79 |
|
|
