FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks Strong Daily Stock price targets for FidelityStocks FCPI are 46.92 and 47.07 | Daily Target 1 | 46.89 | | Daily Target 2 | 46.94 | | Daily Target 3 | 47.036666666667 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.19 |
Daily price and volume Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (-0.55%) |
47.13 |
46.98 - 47.13 |
0.849 times |
Thu 10 July 2025 |
47.26 (0.11%) |
47.25 |
47.14 - 47.37 |
0.6614 times |
Wed 09 July 2025 |
47.21 (0.6%) |
47.07 |
46.99 - 47.21 |
0.4047 times |
Tue 08 July 2025 |
46.93 (0.04%) |
46.92 |
46.84 - 47.04 |
0.2567 times |
Mon 07 July 2025 |
46.91 (-0.78%) |
47.28 |
46.78 - 47.28 |
1.4808 times |
Thu 03 July 2025 |
47.28 (0.81%) |
47.03 |
47.03 - 47.36 |
0.7404 times |
Wed 02 July 2025 |
46.90 (0.64%) |
46.65 |
46.65 - 46.90 |
2.4778 times |
Tue 01 July 2025 |
46.60 (-0.11%) |
46.56 |
46.53 - 46.75 |
0.5429 times |
Mon 30 June 2025 |
46.65 (0.45%) |
46.66 |
46.49 - 46.68 |
1.2241 times |
Fri 27 June 2025 |
46.44 (0.43%) |
46.36 |
46.29 - 46.65 |
1.3623 times |
Thu 26 June 2025 |
46.24 (0.92%) |
46.02 |
46.00 - 46.24 |
0.9181 times |
Weekly price and charts FidelityStocks Strong weekly Stock price targets for FidelityStocks FCPI are 46.6 and 47.19 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 46.73 | | Weekly Target 3 | 47.05 | | Weekly Target 4 | 47.32 | | Weekly Target 5 | 47.64 |
Weekly price and volumes for Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (-0.59%) |
47.28 |
46.78 - 47.37 |
0.489 times |
Thu 03 July 2025 |
47.28 (1.81%) |
46.66 |
46.49 - 47.36 |
0.6675 times |
Fri 27 June 2025 |
46.44 (2.13%) |
45.40 |
45.34 - 46.65 |
0.7772 times |
Fri 20 June 2025 |
45.47 (-0.29%) |
45.74 |
45.35 - 45.92 |
0.419 times |
Fri 13 June 2025 |
45.60 (-0.55%) |
46.06 |
45.53 - 46.06 |
0.867 times |
Fri 06 June 2025 |
45.85 (1.21%) |
45.27 |
44.96 - 45.89 |
0.5379 times |
Fri 30 May 2025 |
45.30 (1.32%) |
45.23 |
44.94 - 45.55 |
0.7917 times |
Fri 23 May 2025 |
44.71 (-2.08%) |
45.19 |
44.22 - 45.74 |
0.8499 times |
Fri 16 May 2025 |
45.66 (5.77%) |
44.39 |
44.28 - 45.66 |
2.3949 times |
Fri 09 May 2025 |
43.17 (-0.99%) |
43.31 |
42.87 - 43.67 |
2.2059 times |
Fri 02 May 2025 |
43.60 (3.1%) |
42.30 |
41.80 - 43.66 |
1.4208 times |
Monthly price and charts FidelityStocks Strong monthly Stock price targets for FidelityStocks FCPI are 46.77 and 47.61 | Monthly Target 1 | 46.13 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 46.966666666667 | | Monthly Target 4 | 47.4 | | Monthly Target 5 | 47.81 |
Monthly price and volumes Fidelity Stocks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.00 (0.75%) |
46.56 |
46.53 - 47.37 |
0.1775 times |
Mon 30 June 2025 |
46.65 (2.98%) |
45.27 |
44.96 - 46.68 |
0.4943 times |
Fri 30 May 2025 |
45.30 (6.36%) |
42.98 |
42.84 - 45.74 |
1.2155 times |
Wed 30 April 2025 |
42.59 (-1.59%) |
43.19 |
37.33 - 43.50 |
1.3766 times |
Mon 31 March 2025 |
43.28 (-3.76%) |
45.14 |
41.83 - 45.14 |
1.1333 times |
Fri 28 February 2025 |
44.97 (-0.77%) |
44.46 |
44.16 - 46.63 |
0.9787 times |
Fri 31 January 2025 |
45.32 (4.54%) |
43.63 |
43.34 - 46.56 |
1.2122 times |
Tue 31 December 2024 |
43.35 (-6.67%) |
46.52 |
42.81 - 46.52 |
0.9803 times |
Tue 26 November 2024 |
46.45 (8.2%) |
43.05 |
42.87 - 46.51 |
1.409 times |
Thu 31 October 2024 |
42.93 (-0.88%) |
43.26 |
42.88 - 44.67 |
1.0225 times |
Mon 30 September 2024 |
43.31 (1.29%) |
42.41 |
40.19 - 43.42 |
0.8055 times |
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 46.77 | | 20 day DMA | 46.36 | | 35 day DMA | 45.93 | | 50 day DMA | 45.34 | | 100 day DMA | 43.96 | | 150 day DMA | 44.3 | | 200 day DMA | 44.26 | EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 47.07 | 46.98 | | 12 day EMA | 46.77 | 46.73 | 46.63 | | 20 day EMA | 46.44 | 46.38 | 46.29 | | 35 day EMA | 45.79 | 45.72 | 45.63 | | 50 day EMA | 45.19 | 45.12 | 45.03 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 47.12 | 47.05 | | 12 day SMA | 46.77 | 46.69 | 46.56 | | 20 day SMA | 46.36 | 46.29 | 46.21 | | 35 day SMA | 45.93 | 45.9 | 45.85 | | 50 day SMA | 45.34 | 45.25 | 45.15 | | 100 day SMA | 43.96 | 43.95 | 43.94 | | 150 day SMA | 44.3 | 44.29 | 44.29 | | 200 day SMA | 44.26 | 44.23 | 44.21 |
|
|
