MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 2.88 and 3.01 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9833333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.11 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (-3.9%) |
2.99 |
2.93 - 3.06 |
0.8988 times |
Thu 10 July 2025 |
3.08 (-1.6%) |
3.10 |
3.08 - 3.24 |
0.8426 times |
Wed 09 July 2025 |
3.13 (-3.99%) |
3.25 |
3.10 - 3.32 |
1.1807 times |
Tue 08 July 2025 |
3.26 (12.03%) |
2.92 |
2.92 - 3.35 |
1.5248 times |
Mon 07 July 2025 |
2.91 (-1.36%) |
3.11 |
2.89 - 3.21 |
1.2356 times |
Thu 03 July 2025 |
2.95 (-1.01%) |
3.08 |
2.94 - 3.08 |
0.556 times |
Wed 02 July 2025 |
2.98 (-3.25%) |
3.03 |
2.96 - 3.14 |
0.8857 times |
Tue 01 July 2025 |
3.08 (0%) |
2.93 |
2.91 - 3.10 |
1.1446 times |
Mon 30 June 2025 |
3.08 (-8.06%) |
3.31 |
3.08 - 3.35 |
0.6477 times |
Fri 27 June 2025 |
3.35 (9.84%) |
3.34 |
3.31 - 3.43 |
1.0835 times |
Thu 26 June 2025 |
3.05 (-3.48%) |
3.20 |
3.04 - 3.20 |
0.7823 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 2.7 and 3.16 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.0666666666667 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (0.34%) |
3.11 |
2.89 - 3.35 |
1.3453 times |
Thu 03 July 2025 |
2.95 (-11.94%) |
3.31 |
2.91 - 3.35 |
0.7656 times |
Fri 27 June 2025 |
3.35 (8.06%) |
3.08 |
2.86 - 3.43 |
1.2539 times |
Fri 20 June 2025 |
3.10 (13.14%) |
2.84 |
2.81 - 3.12 |
0.6847 times |
Fri 13 June 2025 |
2.74 (-13.56%) |
3.15 |
2.70 - 3.26 |
1.2183 times |
Fri 06 June 2025 |
3.17 (-10.7%) |
3.34 |
2.71 - 3.34 |
1.5746 times |
Fri 30 May 2025 |
3.55 (-1.93%) |
3.86 |
3.52 - 3.86 |
0.6782 times |
Fri 23 May 2025 |
3.62 (-24.43%) |
4.56 |
3.55 - 4.67 |
0.6955 times |
Fri 16 May 2025 |
4.79 (24.74%) |
4.37 |
4.35 - 5.15 |
0.7174 times |
Fri 09 May 2025 |
3.84 (-22.11%) |
4.36 |
3.79 - 4.62 |
1.0665 times |
Fri 02 May 2025 |
4.93 (10.54%) |
4.52 |
4.32 - 5.04 |
1.0106 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 2.93 and 3.39 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.96 (-3.9%) |
2.93 |
2.89 - 3.35 |
1.0134 times |
Mon 30 June 2025 |
3.08 (-13.24%) |
3.34 |
2.70 - 3.43 |
2.5287 times |
Fri 30 May 2025 |
3.55 (-19.5%) |
4.77 |
3.52 - 5.15 |
1.8582 times |
Wed 30 April 2025 |
4.41 (-29.55%) |
6.29 |
3.45 - 8.95 |
2.479 times |
Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
0.7812 times |
Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.5026 times |
Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.1983 times |
Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.105 times |
Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.1759 times |
Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.3578 times |
Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.2884 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.08 | | 20 day DMA | 3.04 | | 35 day DMA | 3.2 | | 50 day DMA | 3.59 | | 100 day DMA | 5.23 | | 150 day DMA | 7.89 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.09 | 3.1 | | 12 day EMA | 3.07 | 3.09 | 3.09 | | 20 day EMA | 3.11 | 3.13 | 3.14 | | 35 day EMA | 3.34 | 3.36 | 3.38 | | 50 day EMA | 3.59 | 3.62 | 3.64 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.05 | | 12 day SMA | 3.08 | 3.1 | 3.09 | | 20 day SMA | 3.04 | 3.05 | 3.05 | | 35 day SMA | 3.2 | 3.25 | 3.3 | | 50 day SMA | 3.59 | 3.62 | 3.65 | | 100 day SMA | 5.23 | 5.3 | 5.35 | | 150 day SMA | 7.89 | 7.96 | 8.04 | | 200 day SMA | 9.06 | 9.12 | 9.17 |
|
|
