MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold Strong Daily Stock price targets for MicrosectorsGold GDXD are 4.45 and 4.67 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.71 |
Daily price and volume Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.55 (5.08%) |
4.45 |
4.35 - 4.57 |
0.6685 times |
| Mon 28 April 2025 |
4.33 (-2.91%) |
4.52 |
4.32 - 4.63 |
0.9342 times |
| Fri 25 April 2025 |
4.46 (5.19%) |
4.64 |
4.45 - 4.65 |
1.0316 times |
| Thu 24 April 2025 |
4.24 (1.92%) |
4.24 |
4.21 - 4.49 |
0.9917 times |
| Tue 22 April 2025 |
4.16 (9.19%) |
3.76 |
3.76 - 4.20 |
1.894 times |
| Mon 21 April 2025 |
3.81 (-3.79%) |
3.59 |
3.45 - 3.99 |
1.3902 times |
| Thu 17 April 2025 |
3.96 (4.76%) |
3.85 |
3.83 - 4.12 |
1.3576 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.56 - 3.92 |
1.7323 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
Weekly price and charts MicrosectorsGold Strong weekly Stock price targets for MicrosectorsGold GDXD are 4.44 and 4.75 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.55 (2.02%) |
4.52 |
4.32 - 4.63 |
0.6829 times |
| Fri 25 April 2025 |
4.46 (12.63%) |
3.59 |
3.45 - 4.65 |
2.2614 times |
| Thu 17 April 2025 |
3.96 (4.76%) |
3.70 |
3.56 - 4.12 |
1.3166 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.78 (0%) |
3.70 |
3.57 - 3.92 |
0 times |
| Wed 16 April 2025 |
3.78 (-13.9%) |
4.60 |
3.57 - 4.70 |
0.8462 times |
| Fri 11 April 2025 |
4.39 (-45.8%) |
8.60 |
4.26 - 8.95 |
2.5063 times |
| Fri 04 April 2025 |
8.10 (26.76%) |
6.22 |
5.97 - 8.22 |
1.818 times |
| Fri 28 March 2025 |
6.39 (-7.53%) |
6.87 |
5.83 - 7.04 |
0.5686 times |
| Fri 21 March 2025 |
6.91 (-5.34%) |
7.25 |
6.34 - 7.25 |
0.6948 times |
Monthly price and charts MicrosectorsGold Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.25 and 6.75 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 5.65 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Microsectors Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.55 (-27.32%) |
6.29 |
3.45 - 8.95 |
4.5628 times |
| Mon 31 March 2025 |
6.26 (-38.63%) |
9.71 |
5.83 - 10.39 |
1.5135 times |
| Fri 28 February 2025 |
10.20 (-7.61%) |
10.87 |
8.29 - 11.08 |
0.9736 times |
| Fri 31 January 2025 |
11.04 (-35.59%) |
16.34 |
10.32 - 16.34 |
0.3842 times |
| Tue 31 December 2024 |
17.14 (21.3%) |
14.20 |
11.67 - 17.98 |
0.2034 times |
| Tue 26 November 2024 |
14.13 (21.92%) |
11.40 |
11.20 - 16.97 |
0.3408 times |
| Thu 31 October 2024 |
11.59 (-10.02%) |
12.40 |
9.03 - 14.57 |
0.6931 times |
| Mon 30 September 2024 |
12.88 (-15.6%) |
15.80 |
11.02 - 18.38 |
0.5588 times |
| Fri 30 August 2024 |
15.26 (-7.06%) |
16.37 |
13.60 - 22.61 |
0.3794 times |
| Wed 31 July 2024 |
16.42 (-29.53%) |
23.16 |
14.49 - 24.03 |
0.3903 times |
| Fri 28 June 2024 |
23.30 (10.06%) |
21.09 |
19.97 - 25.78 |
0.3354 times |
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.03 | | 20 day DMA | 4.86 | | 35 day DMA | 5.7 | | 50 day DMA | 6.78 | | 100 day DMA | 9.94 | | 150 day DMA | 10.83 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.24 | 4.2 | | 12 day EMA | 4.41 | 4.38 | 4.39 | | 20 day EMA | 4.81 | 4.84 | 4.89 | | 35 day EMA | 5.7 | 5.77 | 5.86 | | 50 day EMA | 6.72 | 6.81 | 6.91 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.2 | 4.13 | | 12 day SMA | 4.03 | 4 | 4 | | 20 day SMA | 4.86 | 4.95 | 5.05 | | 35 day SMA | 5.7 | 5.81 | 5.96 | | 50 day SMA | 6.78 | 6.87 | 6.97 | | 100 day SMA | 9.94 | 10.04 | 10.14 | | 150 day SMA | 10.83 | 10.89 | 10.95 | | 200 day SMA | 12.24 | 12.3 | 12.37 |
|
|
