EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.54 and 4.75 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.92 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (-3.73%) |
4.85 |
4.64 - 4.85 |
0.9416 times |
Thu 31 July 2025 |
4.83 (-1.02%) |
4.83 |
4.80 - 4.92 |
0.6577 times |
Wed 30 July 2025 |
4.88 (-2.59%) |
5.02 |
4.86 - 5.02 |
0.4788 times |
Tue 29 July 2025 |
5.01 (-1.18%) |
5.10 |
4.97 - 5.10 |
0.9513 times |
Mon 28 July 2025 |
5.07 (0.2%) |
5.09 |
5.04 - 5.14 |
0.8725 times |
Fri 25 July 2025 |
5.06 (0.6%) |
5.03 |
4.97 - 5.08 |
0.8366 times |
Thu 24 July 2025 |
5.03 (2.44%) |
4.92 |
4.91 - 5.03 |
1.534 times |
Wed 23 July 2025 |
4.91 (0.82%) |
4.89 |
4.89 - 4.94 |
1.0691 times |
Tue 22 July 2025 |
4.87 (2.74%) |
4.76 |
4.76 - 4.94 |
1.3289 times |
Mon 21 July 2025 |
4.74 (-0.63%) |
4.79 |
4.69 - 4.82 |
1.3294 times |
Fri 18 July 2025 |
4.77 (-0.83%) |
4.85 |
4.76 - 4.85 |
0.8047 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.4 and 4.9 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.81 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (-8.1%) |
5.09 |
4.64 - 5.14 |
0.8587 times |
Fri 25 July 2025 |
5.06 (6.08%) |
4.79 |
4.69 - 5.08 |
1.3419 times |
Fri 18 July 2025 |
4.77 (-1.04%) |
4.82 |
4.73 - 4.85 |
0.8033 times |
Fri 11 July 2025 |
4.82 (-3.6%) |
4.92 |
4.75 - 5.02 |
1.032 times |
Thu 03 July 2025 |
5.00 (1.42%) |
4.88 |
4.66 - 5.02 |
0.8359 times |
Fri 27 June 2025 |
4.93 (0.41%) |
4.97 |
4.64 - 5.04 |
1.6103 times |
Fri 20 June 2025 |
4.91 (-1.8%) |
5.02 |
4.91 - 5.10 |
0.5627 times |
Fri 13 June 2025 |
5.00 (4.38%) |
4.83 |
4.81 - 5.21 |
1.277 times |
Fri 06 June 2025 |
4.79 (6.68%) |
4.48 |
4.48 - 4.84 |
0.9288 times |
Fri 30 May 2025 |
4.49 (4.18%) |
4.39 |
4.30 - 4.53 |
0.7495 times |
Fri 23 May 2025 |
4.31 (-4.22%) |
4.53 |
4.25 - 4.53 |
0.9482 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.54 and 4.75 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.7133333333333 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (-3.73%) |
4.85 |
4.64 - 4.85 |
0.0507 times |
Thu 31 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 5.14 |
1.0693 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
1.1434 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
1.0131 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
1.1763 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
1.0343 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.9719 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.983 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
1.189 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
1.369 times |
Thu 31 October 2024 |
5.15 (-3.01%) |
5.40 |
5.08 - 5.70 |
1.1568 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.89 | | 20 day DMA | 4.86 | | 35 day DMA | 4.88 | | 50 day DMA | 4.79 | | 100 day DMA | 4.66 | | 150 day DMA | 4.87 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.92 | 4.96 | | 12 day EMA | 4.87 | 4.91 | 4.92 | | 20 day EMA | 4.87 | 4.89 | 4.9 | | 35 day EMA | 4.82 | 4.83 | 4.83 | | 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.97 | 5.01 | | 12 day SMA | 4.89 | 4.9 | 4.89 | | 20 day SMA | 4.86 | 4.88 | 4.88 | | 35 day SMA | 4.88 | 4.89 | 4.89 | | 50 day SMA | 4.79 | 4.79 | 4.78 | | 100 day SMA | 4.66 | 4.67 | 4.67 | | 150 day SMA | 4.87 | 4.87 | 4.87 | | 200 day SMA | 5.01 | 5.02 | 5.02 |
|
|
