EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.79 and 4.89 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8066666666667 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.91 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.82 (0.21%) |
4.78 |
4.75 - 4.85 |
0.3164 times |
Thu 10 July 2025 |
4.81 (-0.41%) |
4.82 |
4.78 - 4.85 |
0.6061 times |
Wed 09 July 2025 |
4.83 (-1.63%) |
4.92 |
4.79 - 4.95 |
0.6681 times |
Tue 08 July 2025 |
4.91 (2.29%) |
4.78 |
4.76 - 5.02 |
1.0551 times |
Mon 07 July 2025 |
4.80 (-4%) |
4.92 |
4.78 - 4.94 |
1.0734 times |
Thu 03 July 2025 |
5.00 (0.6%) |
4.95 |
4.93 - 5.02 |
0.3895 times |
Wed 02 July 2025 |
4.97 (2.9%) |
4.80 |
4.80 - 5.02 |
0.7357 times |
Tue 01 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 4.89 |
0.827 times |
Mon 30 June 2025 |
4.70 (-4.67%) |
4.88 |
4.70 - 4.90 |
1.0602 times |
Fri 27 June 2025 |
4.93 (2.92%) |
4.82 |
4.75 - 5.04 |
3.2685 times |
Thu 26 June 2025 |
4.79 (2.57%) |
4.70 |
4.67 - 4.80 |
0.3916 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.65 and 4.92 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.82 (-3.6%) |
4.92 |
4.75 - 5.02 |
1.0223 times |
Thu 03 July 2025 |
5.00 (1.42%) |
4.88 |
4.66 - 5.02 |
0.8281 times |
Fri 27 June 2025 |
4.93 (0.41%) |
4.97 |
4.64 - 5.04 |
1.5952 times |
Fri 20 June 2025 |
4.91 (-1.8%) |
5.02 |
4.91 - 5.10 |
0.5574 times |
Fri 13 June 2025 |
5.00 (4.38%) |
4.83 |
4.81 - 5.21 |
1.265 times |
Fri 06 June 2025 |
4.79 (6.68%) |
4.48 |
4.48 - 4.84 |
0.9201 times |
Fri 30 May 2025 |
4.49 (4.18%) |
4.39 |
4.30 - 4.53 |
0.7425 times |
Fri 23 May 2025 |
4.31 (-4.22%) |
4.53 |
4.25 - 4.53 |
0.9393 times |
Fri 16 May 2025 |
4.50 (7.14%) |
4.34 |
4.28 - 4.58 |
1.1523 times |
Fri 09 May 2025 |
4.20 (-0.94%) |
4.20 |
4.05 - 4.24 |
0.978 times |
Fri 02 May 2025 |
4.24 (0%) |
4.21 |
4.14 - 4.35 |
0.7699 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.74 and 5.1 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.19 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.82 (2.55%) |
4.71 |
4.66 - 5.02 |
0.3695 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
1.0971 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
0.9721 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
1.1287 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.9924 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.9326 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.9432 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
1.1409 times |
Tue 26 November 2024 |
5.74 (11.46%) |
5.18 |
5.14 - 6.14 |
1.3136 times |
Thu 31 October 2024 |
5.15 (-3.01%) |
5.40 |
5.08 - 5.70 |
1.11 times |
Mon 30 September 2024 |
5.31 (3.11%) |
5.10 |
4.59 - 5.82 |
1.8437 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.84 | | 20 day DMA | 4.89 | | 35 day DMA | 4.76 | | 50 day DMA | 4.62 | | 100 day DMA | 4.69 | | 150 day DMA | 4.91 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.84 | 4.86 | | 12 day EMA | 4.85 | 4.85 | 4.86 | | 20 day EMA | 4.83 | 4.83 | 4.83 | | 35 day EMA | 4.74 | 4.73 | 4.73 | | 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.87 | 4.9 | | 12 day SMA | 4.84 | 4.83 | 4.83 | | 20 day SMA | 4.89 | 4.9 | 4.91 | | 35 day SMA | 4.76 | 4.74 | 4.74 | | 50 day SMA | 4.62 | 4.61 | 4.6 | | 100 day SMA | 4.69 | 4.69 | 4.69 | | 150 day SMA | 4.91 | 4.92 | 4.92 | | 200 day SMA | 5.06 | 5.06 | 5.07 |
|
|
