EvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.45 and 4.61 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.73 |
Daily price and volume Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.54 (-0.66%) |
4.60 |
4.51 - 4.67 |
0.4696 times |
Thu 23 October 2025 |
4.57 (2.24%) |
4.63 |
4.56 - 4.63 |
0.5598 times |
Wed 22 October 2025 |
4.47 (0%) |
4.49 |
4.47 - 4.54 |
0.9868 times |
Tue 21 October 2025 |
4.47 (-0.89%) |
4.53 |
4.47 - 4.55 |
1.0834 times |
Mon 20 October 2025 |
4.51 (-0.44%) |
4.69 |
4.46 - 4.69 |
0.8439 times |
Fri 17 October 2025 |
4.53 (-0.22%) |
4.52 |
4.46 - 4.56 |
1.1275 times |
Thu 16 October 2025 |
4.54 (-3.61%) |
4.72 |
4.50 - 4.73 |
1.7154 times |
Wed 15 October 2025 |
4.71 (1.07%) |
4.73 |
4.64 - 4.74 |
1.5545 times |
Tue 14 October 2025 |
4.66 (-2.71%) |
4.74 |
4.63 - 4.74 |
0.8132 times |
Mon 13 October 2025 |
4.79 (2.79%) |
4.73 |
4.66 - 4.80 |
0.8459 times |
Fri 10 October 2025 |
4.66 (-5.48%) |
4.86 |
4.65 - 4.94 |
2.6881 times |
Weekly price and charts EvolutionPetroleum Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.39 and 4.62 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.54 (0.22%) |
4.69 |
4.46 - 4.69 |
0.9135 times |
Fri 17 October 2025 |
4.53 (-2.79%) |
4.73 |
4.46 - 4.80 |
1.403 times |
Fri 10 October 2025 |
4.66 (-5.09%) |
4.95 |
4.65 - 5.03 |
1.6112 times |
Fri 03 October 2025 |
4.91 (-1.41%) |
4.98 |
4.77 - 4.98 |
1.0835 times |
Fri 26 September 2025 |
4.98 (-6.04%) |
5.05 |
4.85 - 5.13 |
1.1675 times |
Fri 19 September 2025 |
5.30 (1.53%) |
5.27 |
5.25 - 5.70 |
2.0287 times |
Fri 12 September 2025 |
5.22 (2.96%) |
5.02 |
5.02 - 5.28 |
0.5471 times |
Fri 05 September 2025 |
5.07 (-1.74%) |
5.17 |
4.96 - 5.21 |
0.4769 times |
Fri 29 August 2025 |
5.16 (0%) |
5.15 |
5.15 - 5.23 |
0.1827 times |
Fri 29 August 2025 |
5.16 (1.57%) |
5.04 |
5.04 - 5.23 |
0.5859 times |
Fri 22 August 2025 |
5.08 (1.4%) |
4.98 |
4.84 - 5.12 |
0.7925 times |
Monthly price and charts EvolutionPetroleum Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.22 and 4.79 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.6766666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Evolution Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.54 (-5.81%) |
4.81 |
4.46 - 5.03 |
1.2987 times |
Tue 30 September 2025 |
4.82 (-6.59%) |
5.17 |
4.78 - 5.70 |
1.359 times |
Fri 29 August 2025 |
5.16 (6.83%) |
4.85 |
4.64 - 5.23 |
0.838 times |
Thu 31 July 2025 |
4.83 (2.77%) |
4.71 |
4.66 - 5.14 |
0.941 times |
Mon 30 June 2025 |
4.70 (4.68%) |
4.48 |
4.48 - 5.21 |
1.0062 times |
Fri 30 May 2025 |
4.49 (7.16%) |
4.21 |
4.05 - 4.58 |
0.8915 times |
Wed 30 April 2025 |
4.19 (-19.11%) |
5.17 |
4.10 - 5.22 |
1.0352 times |
Mon 31 March 2025 |
5.18 (2.78%) |
5.06 |
4.77 - 5.22 |
0.9102 times |
Fri 28 February 2025 |
5.04 (-5.08%) |
5.32 |
4.94 - 5.44 |
0.8553 times |
Fri 31 January 2025 |
5.31 (1.53%) |
5.29 |
5.21 - 5.66 |
0.865 times |
Tue 31 December 2024 |
5.23 (-8.89%) |
5.82 |
4.82 - 5.88 |
1.0463 times |
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.62 | | 20 day DMA | 4.71 | | 35 day DMA | 4.91 | | 50 day DMA | 4.96 | | 100 day DMA | 4.92 | | 150 day DMA | 4.76 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.54 | 4.52 | | 12 day EMA | 4.61 | 4.62 | 4.63 | | 20 day EMA | 4.69 | 4.71 | 4.73 | | 35 day EMA | 4.81 | 4.83 | 4.85 | | 50 day EMA | 4.92 | 4.94 | 4.95 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.51 | 4.5 | | 12 day SMA | 4.62 | 4.64 | 4.66 | | 20 day SMA | 4.71 | 4.73 | 4.75 | | 35 day SMA | 4.91 | 4.93 | 4.94 | | 50 day SMA | 4.96 | 4.97 | 4.98 | | 100 day SMA | 4.92 | 4.92 | 4.92 | | 150 day SMA | 4.76 | 4.76 | 4.76 | | 200 day SMA | 4.87 | 4.88 | 4.88 |
|
|
