FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 48.59 and 48.97 | Daily Target 1 | 48.3 | | Daily Target 2 | 48.49 | | Daily Target 3 | 48.68 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.06 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (-0.31%) |
48.63 |
48.49 - 48.87 |
0.8804 times |
Thu 10 July 2025 |
48.83 (0.18%) |
48.88 |
48.47 - 48.89 |
0.7423 times |
Wed 09 July 2025 |
48.74 (1.04%) |
48.36 |
48.36 - 48.84 |
1.0496 times |
Tue 08 July 2025 |
48.24 (0%) |
48.49 |
48.12 - 48.49 |
0.953 times |
Mon 07 July 2025 |
48.24 (-0.92%) |
48.35 |
48.03 - 48.54 |
0.746 times |
Thu 03 July 2025 |
48.69 (1.21%) |
48.42 |
48.37 - 48.71 |
0.6968 times |
Wed 02 July 2025 |
48.11 (0.75%) |
47.57 |
47.57 - 48.23 |
1.0592 times |
Tue 01 July 2025 |
47.75 (-1.02%) |
48.09 |
47.49 - 48.26 |
1.0586 times |
Mon 30 June 2025 |
48.24 (0.42%) |
48.31 |
48.01 - 48.35 |
1.0685 times |
Fri 27 June 2025 |
48.04 (0.9%) |
47.79 |
47.50 - 48.08 |
1.7456 times |
Thu 26 June 2025 |
47.61 (1.25%) |
47.37 |
47.11 - 47.66 |
0.7905 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 48.36 and 49.22 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 48.18 | | Weekly Target 3 | 48.533333333333 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.39 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (-0.02%) |
48.35 |
48.03 - 48.89 |
0.8589 times |
Thu 03 July 2025 |
48.69 (1.35%) |
48.31 |
47.49 - 48.71 |
0.763 times |
Fri 27 June 2025 |
48.04 (5.01%) |
45.52 |
45.20 - 48.08 |
1.1187 times |
Fri 20 June 2025 |
45.75 (0.68%) |
45.91 |
45.52 - 46.34 |
0.5759 times |
Fri 13 June 2025 |
45.44 (-1.28%) |
46.10 |
45.37 - 46.61 |
0.9002 times |
Fri 06 June 2025 |
46.03 (3.16%) |
44.40 |
44.20 - 46.29 |
1.1326 times |
Fri 30 May 2025 |
44.62 (1.99%) |
44.31 |
43.91 - 45.41 |
0.7991 times |
Fri 23 May 2025 |
43.75 (-2.67%) |
44.01 |
43.25 - 44.95 |
0.7585 times |
Fri 16 May 2025 |
44.95 (8.29%) |
43.50 |
42.93 - 44.98 |
2.2112 times |
Fri 09 May 2025 |
41.51 (-0.55%) |
41.18 |
40.52 - 42.03 |
0.8821 times |
Fri 02 May 2025 |
41.74 (3.24%) |
40.48 |
39.17 - 42.18 |
1.2283 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 48.09 and 49.49 | Monthly Target 1 | 46.95 | | Monthly Target 2 | 47.82 | | Monthly Target 3 | 48.353333333333 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 49.75 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.68 (0.91%) |
48.09 |
47.49 - 48.89 |
0.2664 times |
Mon 30 June 2025 |
48.24 (8.11%) |
44.40 |
44.20 - 48.35 |
0.7429 times |
Fri 30 May 2025 |
44.62 (10.75%) |
41.20 |
40.52 - 45.41 |
0.9882 times |
Wed 30 April 2025 |
40.29 (0.8%) |
39.87 |
33.57 - 41.31 |
1.6526 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.4121 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.9045 times |
Fri 31 January 2025 |
47.40 (2.46%) |
46.72 |
45.39 - 48.84 |
1.4162 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.8309 times |
Tue 26 November 2024 |
45.86 (6.78%) |
43.29 |
43.09 - 46.28 |
0.841 times |
Thu 31 October 2024 |
42.95 (0.42%) |
42.75 |
41.74 - 44.64 |
0.9453 times |
Mon 30 September 2024 |
42.77 (2.81%) |
41.30 |
38.85 - 43.41 |
0.7853 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 48.55 | | 12 day DMA | 48.18 | | 20 day DMA | 47.32 | | 35 day DMA | 46.35 | | 50 day DMA | 45.19 | | 100 day DMA | 43.04 | | 150 day DMA | 44.49 | | 200 day DMA | 44.34 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.52 | 48.37 | | 12 day EMA | 48.07 | 47.96 | 47.8 | | 20 day EMA | 47.44 | 47.31 | 47.15 | | 35 day EMA | 46.21 | 46.06 | 45.9 | | 50 day EMA | 45.01 | 44.86 | 44.7 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.55 | 48.55 | 48.4 | | 12 day SMA | 48.18 | 48.03 | 47.79 | | 20 day SMA | 47.32 | 47.2 | 47.06 | | 35 day SMA | 46.35 | 46.24 | 46.13 | | 50 day SMA | 45.19 | 45.03 | 44.86 | | 100 day SMA | 43.04 | 43.04 | 43.03 | | 150 day SMA | 44.49 | 44.47 | 44.45 | | 200 day SMA | 44.34 | 44.3 | 44.26 |
|
|
