FidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue Strong Daily Stock price targets for FidelityBlue FBCG are 36.83 and 37.56 | Daily Target 1 | 36.65 | | Daily Target 2 | 37 | | Daily Target 3 | 37.376666666667 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.11 |
Daily price and volume Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.36 (0.3%) |
37.51 |
37.02 - 37.75 |
1.0831 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
1.8408 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (-3.57%) |
37.69 |
36.66 - 38.07 |
0 times |
Tue 15 April 2025 |
38.63 (0.13%) |
38.61 |
38.36 - 38.97 |
1.2883 times |
Mon 14 April 2025 |
38.58 (0.21%) |
39.51 |
38.04 - 39.59 |
0.856 times |
Fri 11 April 2025 |
38.50 (1.8%) |
37.64 |
37.24 - 38.55 |
2.8603 times |
Thu 10 April 2025 |
37.82 (-4.88%) |
38.70 |
36.58 - 38.70 |
2.0715 times |
Wed 09 April 2025 |
39.76 (13.21%) |
35.04 |
34.93 - 39.90 |
2.0296 times |
Weekly price and charts FidelityBlue Strong weekly Stock price targets for FidelityBlue FBCG are 36.31 and 37.72 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.66 | | Weekly Target 3 | 37.363333333333 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.36 (0.3%) |
37.69 |
36.66 - 38.07 |
0.2243 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0.3813 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.69 |
36.66 - 38.07 |
0 times |
Wed 16 April 2025 |
37.25 (-3.25%) |
39.51 |
36.66 - 39.59 |
0.4441 times |
Fri 11 April 2025 |
38.50 (8.42%) |
33.83 |
33.57 - 39.90 |
2.5328 times |
Fri 04 April 2025 |
35.51 (-11.45%) |
39.32 |
35.12 - 41.31 |
2.6847 times |
Fri 28 March 2025 |
40.10 (-3.51%) |
42.38 |
40.05 - 42.87 |
0.7901 times |
Fri 21 March 2025 |
41.56 (0.41%) |
41.32 |
40.46 - 41.96 |
1.3456 times |
Fri 14 March 2025 |
41.39 (-2.13%) |
41.29 |
39.83 - 41.64 |
1.5971 times |
Fri 07 March 2025 |
42.29 (-5.9%) |
45.31 |
41.10 - 45.39 |
1.5558 times |
Monthly price and charts FidelityBlue Strong monthly Stock price targets for FidelityBlue FBCG are 31.6 and 39.34 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 33.52 | | Monthly Target 3 | 37.413333333333 | | Monthly Target 4 | 41.26 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Fidelity Blue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.36 (-6.53%) |
39.87 |
33.57 - 41.31 |
1.2147 times |
Mon 31 March 2025 |
39.97 (-11.06%) |
45.31 |
38.81 - 45.39 |
1.2714 times |
Fri 28 February 2025 |
44.94 (-5.19%) |
46.11 |
43.70 - 48.79 |
0.8144 times |
Fri 31 January 2025 |
47.40 (2.46%) |
46.72 |
45.39 - 48.84 |
1.2751 times |
Tue 31 December 2024 |
46.26 (0.87%) |
46.57 |
45.94 - 48.41 |
0.7481 times |
Tue 26 November 2024 |
45.86 (6.78%) |
43.29 |
43.09 - 46.28 |
0.7572 times |
Thu 31 October 2024 |
42.95 (0.42%) |
42.75 |
41.74 - 44.64 |
0.8511 times |
Mon 30 September 2024 |
42.77 (2.81%) |
41.30 |
38.85 - 43.41 |
0.707 times |
Fri 30 August 2024 |
41.60 (1.36%) |
41.55 |
35.90 - 42.45 |
1.1006 times |
Wed 31 July 2024 |
41.04 (-3.3%) |
42.53 |
39.44 - 44.29 |
1.2603 times |
Fri 28 June 2024 |
42.44 (6.07%) |
40.34 |
39.86 - 43.14 |
0.8278 times |
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.67 | | 20 day DMA | 38.2 | | 35 day DMA | 39.68 | | 50 day DMA | 41.79 | | 100 day DMA | 44.47 | | 150 day DMA | 44.13 | | 200 day DMA | 43.39 | EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.4 | 37.47 | | 12 day EMA | 37.76 | 37.83 | 37.94 | | 20 day EMA | 38.44 | 38.55 | 38.69 | | 35 day EMA | 40.07 | 40.23 | 40.41 | | 50 day EMA | 41.81 | 41.99 | 42.18 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.25 | 37.53 | | 12 day SMA | 37.67 | 37.53 | 37.39 | | 20 day SMA | 38.2 | 38.48 | 38.69 | | 35 day SMA | 39.68 | 39.86 | 40.08 | | 50 day SMA | 41.79 | 41.99 | 42.21 | | 100 day SMA | 44.47 | 44.55 | 44.62 | | 150 day SMA | 44.13 | 44.15 | 44.16 | | 200 day SMA | 43.39 | 43.42 | 43.45 |
|
|
