Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 8.11 and 8.19 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1233333333333 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.2 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.15 (1.62%) |
8.08 |
8.07 - 8.15 |
0.4236 times |
Mon 28 July 2025 |
8.02 (-1.6%) |
8.11 |
7.92 - 8.11 |
1.277 times |
Fri 25 July 2025 |
8.15 (-1.09%) |
8.23 |
8.13 - 8.23 |
0.978 times |
Thu 24 July 2025 |
8.24 (0.86%) |
8.24 |
8.19 - 8.28 |
1.7161 times |
Wed 23 July 2025 |
8.17 (-2.74%) |
8.26 |
8.17 - 8.28 |
1.7193 times |
Tue 22 July 2025 |
8.40 (-0.59%) |
8.36 |
8.34 - 8.43 |
0.4142 times |
Mon 21 July 2025 |
8.45 (-3.98%) |
8.52 |
8.41 - 8.52 |
1.8999 times |
Fri 18 July 2025 |
8.80 (-0.79%) |
8.92 |
8.69 - 8.92 |
0.6671 times |
Thu 17 July 2025 |
8.87 (-1.11%) |
8.97 |
8.83 - 8.97 |
0.3535 times |
Wed 16 July 2025 |
8.97 (0.45%) |
8.99 |
8.88 - 9.00 |
0.5513 times |
Tue 15 July 2025 |
8.93 (0.68%) |
8.88 |
8.83 - 8.97 |
0.4952 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 8.04 and 8.27 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.3 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.15 (0%) |
8.11 |
7.92 - 8.15 |
0.3851 times |
Fri 25 July 2025 |
8.15 (-7.39%) |
8.52 |
8.13 - 8.52 |
1.5234 times |
Fri 18 July 2025 |
8.80 (1.15%) |
8.84 |
8.69 - 9.00 |
0.679 times |
Fri 11 July 2025 |
8.70 (0.58%) |
8.53 |
8.25 - 8.73 |
1.5149 times |
Thu 03 July 2025 |
8.65 (-5.88%) |
8.88 |
8.36 - 8.90 |
0.6926 times |
Fri 27 June 2025 |
9.19 (-3.57%) |
9.26 |
8.76 - 9.50 |
1.4713 times |
Fri 20 June 2025 |
9.53 (5.65%) |
9.34 |
9.34 - 9.64 |
0.7673 times |
Fri 13 June 2025 |
9.02 (-3.43%) |
9.03 |
8.85 - 9.16 |
0.5536 times |
Fri 06 June 2025 |
9.34 (7.36%) |
9.08 |
9.05 - 9.38 |
1.8739 times |
Fri 30 May 2025 |
8.70 (-4.5%) |
9.17 |
8.65 - 9.21 |
0.5388 times |
Fri 23 May 2025 |
9.11 (0.22%) |
8.84 |
8.57 - 9.20 |
1.1052 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 7.5 and 8.58 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.3566666666667 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.15 (-6.43%) |
8.54 |
7.92 - 9.00 |
0.4856 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.5241 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.3833 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
0.94 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
1.7193 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.8219 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.5206 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
1.7575 times |
Tue 26 November 2024 |
7.83 (12.99%) |
6.93 |
6.79 - 7.87 |
1.024 times |
Thu 31 October 2024 |
6.93 (-12.06%) |
7.82 |
6.89 - 8.00 |
0.8238 times |
Mon 30 September 2024 |
7.88 (8.54%) |
7.17 |
7.14 - 7.96 |
0.6738 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.5 | | 20 day DMA | 8.55 | | 35 day DMA | 8.8 | | 50 day DMA | 8.86 | | 100 day DMA | 9.16 | | 150 day DMA | 9.09 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.21 | 8.31 | | 12 day EMA | 8.39 | 8.43 | 8.5 | | 20 day EMA | 8.52 | 8.56 | 8.62 | | 35 day EMA | 8.7 | 8.73 | 8.77 | | 50 day EMA | 8.84 | 8.87 | 8.9 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.2 | 8.28 | | 12 day SMA | 8.5 | 8.55 | 8.6 | | 20 day SMA | 8.55 | 8.57 | 8.63 | | 35 day SMA | 8.8 | 8.83 | 8.86 | | 50 day SMA | 8.86 | 8.89 | 8.92 | | 100 day SMA | 9.16 | 9.19 | 9.21 | | 150 day SMA | 9.09 | 9.09 | 9.09 | | 200 day SMA | 8.65 | 8.65 | 8.65 |
|
|
