Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 8.65 and 8.75 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.6866666666667 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.79 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (1.28%) |
8.70 |
8.63 - 8.73 |
0.2593 times |
Thu 10 July 2025 |
8.59 (2.38%) |
8.46 |
8.46 - 8.64 |
0.4724 times |
Wed 09 July 2025 |
8.39 (-2.33%) |
8.42 |
8.25 - 8.42 |
4.6033 times |
Tue 08 July 2025 |
8.59 (-0.35%) |
8.58 |
8.57 - 8.63 |
0.4353 times |
Mon 07 July 2025 |
8.62 (-0.35%) |
8.53 |
8.53 - 8.68 |
0.8614 times |
Thu 03 July 2025 |
8.65 (-0.92%) |
8.90 |
8.65 - 8.90 |
0.3334 times |
Wed 02 July 2025 |
8.73 (1.39%) |
8.68 |
8.68 - 8.79 |
0.352 times |
Tue 01 July 2025 |
8.61 (-1.15%) |
8.54 |
8.36 - 8.66 |
1.2751 times |
Mon 30 June 2025 |
8.71 (-5.22%) |
8.88 |
8.67 - 8.89 |
1.0713 times |
Fri 27 June 2025 |
9.19 (2.8%) |
9.07 |
9.05 - 9.21 |
0.3365 times |
Thu 26 June 2025 |
8.94 (-0.45%) |
8.94 |
8.76 - 8.98 |
2.2198 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 8.48 and 8.96 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (0.58%) |
8.53 |
8.25 - 8.73 |
1.5157 times |
Thu 03 July 2025 |
8.65 (-5.88%) |
8.88 |
8.36 - 8.90 |
0.6929 times |
Fri 27 June 2025 |
9.19 (-3.57%) |
9.26 |
8.76 - 9.50 |
1.4721 times |
Fri 20 June 2025 |
9.53 (5.65%) |
9.34 |
9.34 - 9.64 |
0.7677 times |
Fri 13 June 2025 |
9.02 (-3.43%) |
9.03 |
8.85 - 9.16 |
0.5539 times |
Fri 06 June 2025 |
9.34 (7.36%) |
9.08 |
9.05 - 9.38 |
1.8749 times |
Fri 30 May 2025 |
8.70 (-4.5%) |
9.17 |
8.65 - 9.21 |
0.5391 times |
Fri 23 May 2025 |
9.11 (0.22%) |
8.84 |
8.57 - 9.20 |
1.1057 times |
Fri 16 May 2025 |
9.09 (-5.8%) |
9.50 |
9.08 - 9.54 |
0.7669 times |
Fri 09 May 2025 |
9.65 (1.15%) |
9.61 |
9.25 - 9.68 |
0.711 times |
Fri 02 May 2025 |
9.54 (13.3%) |
8.52 |
8.52 - 9.55 |
1.0799 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 8.48 and 9.13 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.6166666666667 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.70 (-0.11%) |
8.54 |
8.25 - 8.90 |
0.2154 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.5389 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.3941 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
0.9667 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
1.7681 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.8453 times |
Fri 31 January 2025 |
8.26 (1.1%) |
8.22 |
7.83 - 9.35 |
1.5638 times |
Tue 31 December 2024 |
8.17 (4.34%) |
7.39 |
7.20 - 8.62 |
1.8074 times |
Tue 26 November 2024 |
7.83 (12.99%) |
6.93 |
6.79 - 7.87 |
1.0531 times |
Thu 31 October 2024 |
6.93 (-12.06%) |
7.82 |
6.89 - 8.00 |
0.8472 times |
Mon 30 September 2024 |
7.88 (8.54%) |
7.17 |
7.14 - 7.96 |
0.6929 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.73 | | 20 day DMA | 8.92 | | 35 day DMA | 8.98 | | 50 day DMA | 9.06 | | 100 day DMA | 9.35 | | 150 day DMA | 9.01 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.58 | 8.58 | | 12 day EMA | 8.73 | 8.73 | 8.76 | | 20 day EMA | 8.83 | 8.84 | 8.87 | | 35 day EMA | 8.92 | 8.93 | 8.95 | | 50 day EMA | 8.96 | 8.97 | 8.99 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.57 | 8.6 | | 12 day SMA | 8.73 | 8.75 | 8.81 | | 20 day SMA | 8.92 | 8.94 | 8.96 | | 35 day SMA | 8.98 | 8.98 | 8.99 | | 50 day SMA | 9.06 | 9.07 | 9.06 | | 100 day SMA | 9.35 | 9.36 | 9.37 | | 150 day SMA | 9.01 | 9 | 9 | | 200 day SMA | 8.61 | 8.6 | 8.59 |
|
|
