Use Dark Theme
bell notificationshomepagelogin

Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 8.11 and 8.19

Daily Target 18.04
Daily Target 28.1
Daily Target 38.1233333333333
Daily Target 48.18
Daily Target 58.2

Daily price and volume Us 12

Date Closing Open Range Volume
Tue 29 July 2025 8.15 (1.62%) 8.08 8.07 - 8.15 0.4236 times
Mon 28 July 2025 8.02 (-1.6%) 8.11 7.92 - 8.11 1.277 times
Fri 25 July 2025 8.15 (-1.09%) 8.23 8.13 - 8.23 0.978 times
Thu 24 July 2025 8.24 (0.86%) 8.24 8.19 - 8.28 1.7161 times
Wed 23 July 2025 8.17 (-2.74%) 8.26 8.17 - 8.28 1.7193 times
Tue 22 July 2025 8.40 (-0.59%) 8.36 8.34 - 8.43 0.4142 times
Mon 21 July 2025 8.45 (-3.98%) 8.52 8.41 - 8.52 1.8999 times
Fri 18 July 2025 8.80 (-0.79%) 8.92 8.69 - 8.92 0.6671 times
Thu 17 July 2025 8.87 (-1.11%) 8.97 8.83 - 8.97 0.3535 times
Wed 16 July 2025 8.97 (0.45%) 8.99 8.88 - 9.00 0.5513 times
Tue 15 July 2025 8.93 (0.68%) 8.88 8.83 - 8.97 0.4952 times

 Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 8.04 and 8.27

Weekly Target 17.84
Weekly Target 28
Weekly Target 38.0733333333333
Weekly Target 48.23
Weekly Target 58.3

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Tue 29 July 2025 8.15 (0%) 8.11 7.92 - 8.15 0.3851 times
Fri 25 July 2025 8.15 (-7.39%) 8.52 8.13 - 8.52 1.5234 times
Fri 18 July 2025 8.80 (1.15%) 8.84 8.69 - 9.00 0.679 times
Fri 11 July 2025 8.70 (0.58%) 8.53 8.25 - 8.73 1.5149 times
Thu 03 July 2025 8.65 (-5.88%) 8.88 8.36 - 8.90 0.6926 times
Fri 27 June 2025 9.19 (-3.57%) 9.26 8.76 - 9.50 1.4713 times
Fri 20 June 2025 9.53 (5.65%) 9.34 9.34 - 9.64 0.7673 times
Fri 13 June 2025 9.02 (-3.43%) 9.03 8.85 - 9.16 0.5536 times
Fri 06 June 2025 9.34 (7.36%) 9.08 9.05 - 9.38 1.8739 times
Fri 30 May 2025 8.70 (-4.5%) 9.17 8.65 - 9.21 0.5388 times
Fri 23 May 2025 9.11 (0.22%) 8.84 8.57 - 9.20 1.1052 times

 weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 7.5 and 8.58

Monthly Target 17.28
Monthly Target 27.71
Monthly Target 38.3566666666667
Monthly Target 48.79
Monthly Target 59.44

Monthly price and volumes Us 12

Date Closing Open Range Volume
Tue 29 July 2025 8.15 (-6.43%) 8.54 7.92 - 9.00 0.4856 times
Mon 30 June 2025 8.71 (0.11%) 9.08 8.67 - 9.64 0.5241 times
Fri 30 May 2025 8.70 (-3.01%) 9.04 8.57 - 9.68 0.3833 times
Wed 30 April 2025 8.97 (-12.49%) 10.16 8.23 - 10.36 0.94 times
Mon 31 March 2025 10.25 (7.22%) 9.61 9.61 - 11.07 1.7193 times
Fri 28 February 2025 9.56 (15.74%) 8.61 8.40 - 10.23 0.8219 times
Fri 31 January 2025 8.26 (1.1%) 8.22 7.83 - 9.35 1.5206 times
Tue 31 December 2024 8.17 (4.34%) 7.39 7.20 - 8.62 1.7575 times
Tue 26 November 2024 7.83 (12.99%) 6.93 6.79 - 7.87 1.024 times
Thu 31 October 2024 6.93 (-12.06%) 7.82 6.89 - 8.00 0.8238 times
Mon 30 September 2024 7.88 (8.54%) 7.17 7.14 - 7.96 0.6738 times

 monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.5
20 day DMA 8.55
35 day DMA 8.8
50 day DMA 8.86
100 day DMA 9.16
150 day DMA 9.09
200 day DMA 8.65

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.218.31
12 day EMA8.398.438.5
20 day EMA8.528.568.62
35 day EMA8.78.738.77
50 day EMA8.848.878.9

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.28.28
12 day SMA8.58.558.6
20 day SMA8.558.578.63
35 day SMA8.88.838.86
50 day SMA8.868.898.92
100 day SMA9.169.199.21
150 day SMA9.099.099.09
200 day SMA8.658.658.65
Back to top Use Dark Theme