EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 29.21 and 29.54 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.296666666667 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.63 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.26 (0.69%) |
29.21 |
29.15 - 29.48 |
0.5302 times |
| Mon 28 April 2025 |
29.06 (0.83%) |
29.05 |
28.64 - 29.12 |
0.9814 times |
| Fri 25 April 2025 |
28.82 (-0.89%) |
28.46 |
28.27 - 28.91 |
1.3456 times |
| Thu 24 April 2025 |
29.08 (6.83%) |
28.37 |
28.28 - 29.27 |
2.5301 times |
| Tue 22 April 2025 |
27.22 (4.45%) |
26.85 |
26.82 - 27.67 |
1.7823 times |
| Mon 21 April 2025 |
26.06 (-0.04%) |
26.45 |
25.44 - 26.55 |
1.4503 times |
| Thu 17 April 2025 |
26.07 (2.6%) |
26.39 |
25.97 - 26.63 |
1.3801 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 28.95 and 29.79 | Weekly Target 1 | 28.29 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.126666666667 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.26 (1.53%) |
29.05 |
28.64 - 29.48 |
0.3512 times |
| Fri 25 April 2025 |
28.82 (10.55%) |
26.45 |
25.44 - 29.27 |
1.6514 times |
| Thu 17 April 2025 |
26.07 (2.6%) |
25.80 |
25.19 - 26.63 |
0.3206 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
| Wed 16 April 2025 |
25.41 (-1.51%) |
26.30 |
25.19 - 26.91 |
1.2229 times |
| Fri 11 April 2025 |
25.80 (6.09%) |
21.18 |
20.13 - 25.86 |
3.0418 times |
| Fri 04 April 2025 |
24.32 (-21.5%) |
29.99 |
23.40 - 31.33 |
2.42 times |
| Fri 28 March 2025 |
30.98 (-6.91%) |
33.53 |
30.81 - 33.82 |
0.9921 times |
| Fri 21 March 2025 |
33.28 (-0.18%) |
33.76 |
32.82 - 35.15 |
1.5204 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 19.1 and 30.3 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 26.906666666667 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.26 (-4.75%) |
30.62 |
20.13 - 31.33 |
1.1634 times |
| Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.1965 times |
| Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.3327 times |
| Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.2115 times |
| Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.8215 times |
| Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.5555 times |
| Thu 31 October 2024 |
34.08 (-10.24%) |
38.63 |
33.40 - 41.94 |
0.9759 times |
| Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.1027 times |
| Fri 30 August 2024 |
33.18 (0.94%) |
32.43 |
25.01 - 34.63 |
0.7048 times |
| Wed 31 July 2024 |
32.87 (0.64%) |
33.19 |
30.37 - 37.36 |
0.9354 times |
| Fri 28 June 2024 |
32.66 (5.32%) |
32.18 |
30.03 - 34.45 |
0.4816 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 26.89 | | 20 day DMA | 25.83 | | 35 day DMA | 28.68 | | 50 day DMA | 29.85 | | 100 day DMA | 30.07 | | 150 day DMA | 31.85 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.19 | 27.75 | | 12 day EMA | 27.58 | 27.27 | 26.95 | | 20 day EMA | 27.58 | 27.4 | 27.23 | | 35 day EMA | 28.39 | 28.34 | 28.3 | | 50 day EMA | 29.99 | 30.02 | 30.06 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.05 | 27.45 | | 12 day SMA | 26.89 | 26.65 | 26.43 | | 20 day SMA | 25.83 | 25.82 | 25.93 | | 35 day SMA | 28.68 | 28.75 | 28.8 | | 50 day SMA | 29.85 | 29.94 | 30.03 | | 100 day SMA | 30.07 | 30.08 | 30.1 | | 150 day SMA | 31.85 | 31.86 | 31.88 | | 200 day SMA | 31.92 | 31.95 | 31.98 |
|
|
