EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 38.81 and 39.16 | Daily Target 1 | 38.73 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39.076666666667 | | Daily Target 4 | 39.24 | | Daily Target 5 | 39.43 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.06 (-0.96%) |
39.26 |
38.91 - 39.26 |
0.3393 times |
Thu 10 July 2025 |
39.44 (0.74%) |
39.39 |
38.97 - 39.50 |
0.2334 times |
Wed 09 July 2025 |
39.15 (-0.56%) |
39.22 |
38.91 - 39.30 |
0.7775 times |
Tue 08 July 2025 |
39.37 (1.86%) |
39.39 |
39.06 - 39.50 |
1.0252 times |
Mon 07 July 2025 |
38.65 (-4.24%) |
39.22 |
38.42 - 39.50 |
1.4018 times |
Thu 03 July 2025 |
40.36 (1.31%) |
39.96 |
39.96 - 40.49 |
0.7732 times |
Wed 02 July 2025 |
39.84 (1.14%) |
38.96 |
38.89 - 39.87 |
0.7861 times |
Tue 01 July 2025 |
39.39 (0.64%) |
39.40 |
39.08 - 39.62 |
2.4212 times |
Mon 30 June 2025 |
39.14 (0.8%) |
38.65 |
38.39 - 39.27 |
0.9422 times |
Fri 27 June 2025 |
38.83 (-1.3%) |
38.81 |
38.54 - 39.22 |
1.3001 times |
Thu 26 June 2025 |
39.34 (1.86%) |
39.15 |
38.80 - 39.50 |
0.9822 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 38.2 and 39.28 | Weekly Target 1 | 37.91 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 38.993333333333 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 40.07 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.06 (-3.22%) |
39.22 |
38.42 - 39.50 |
0.7173 times |
Thu 03 July 2025 |
40.36 (3.94%) |
38.65 |
38.39 - 40.49 |
0.9349 times |
Fri 27 June 2025 |
38.83 (10.6%) |
34.96 |
34.72 - 39.50 |
1.1067 times |
Fri 20 June 2025 |
35.11 (-2.74%) |
36.50 |
35.05 - 36.70 |
0.8625 times |
Fri 13 June 2025 |
36.10 (1.15%) |
36.22 |
35.69 - 38.06 |
1.2389 times |
Fri 06 June 2025 |
35.69 (9.14%) |
33.06 |
32.70 - 35.85 |
1.7931 times |
Fri 30 May 2025 |
32.70 (-4.83%) |
34.01 |
32.13 - 34.45 |
0.837 times |
Fri 23 May 2025 |
34.36 (-0.23%) |
33.74 |
33.62 - 35.20 |
0.5713 times |
Fri 16 May 2025 |
34.44 (8.92%) |
33.86 |
32.94 - 34.94 |
0.6964 times |
Fri 09 May 2025 |
31.62 (-0.88%) |
32.88 |
30.85 - 33.03 |
1.2419 times |
Fri 02 May 2025 |
31.90 (10.69%) |
29.05 |
28.64 - 32.26 |
1.3012 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 37.71 and 39.78 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 39.323333333333 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.06 (-0.2%) |
39.40 |
38.42 - 40.49 |
0.2988 times |
Mon 30 June 2025 |
39.14 (19.69%) |
33.06 |
32.70 - 39.50 |
1.0508 times |
Fri 30 May 2025 |
32.70 (10.96%) |
29.82 |
29.38 - 35.20 |
0.8553 times |
Wed 30 April 2025 |
29.47 (-4.07%) |
30.62 |
20.13 - 31.33 |
1.2797 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.2793 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.4249 times |
Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.2954 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.8784 times |
Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.594 times |
Thu 31 October 2024 |
34.08 (-10.24%) |
38.63 |
33.40 - 41.94 |
1.0434 times |
Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.1791 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 39.13 | | 12 day DMA | 39.27 | | 20 day DMA | 38.2 | | 35 day DMA | 36.63 | | 50 day DMA | 35.34 | | 100 day DMA | 32.64 | | 150 day DMA | 31.84 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.23 | 39.31 | 39.25 | | 12 day EMA | 38.87 | 38.83 | 38.72 | | 20 day EMA | 38.13 | 38.03 | 37.88 | | 35 day EMA | 36.68 | 36.54 | 36.37 | | 50 day EMA | 35.11 | 34.95 | 34.77 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.13 | 39.39 | 39.47 | | 12 day SMA | 39.27 | 39.22 | 38.93 | | 20 day SMA | 38.2 | 38.11 | 37.97 | | 35 day SMA | 36.63 | 36.51 | 36.36 | | 50 day SMA | 35.34 | 35.14 | 34.93 | | 100 day SMA | 32.64 | 32.59 | 32.52 | | 150 day SMA | 31.84 | 31.78 | 31.72 | | 200 day SMA | 32.73 | 32.7 | 32.66 |
|
|
