UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 85.1 and 89.8 | Daily Target 1 | 81.6 | | Daily Target 2 | 83.9 | | Daily Target 3 | 86.296666666667 | | Daily Target 4 | 88.6 | | Daily Target 5 | 91 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
86.21 (-1.14%) |
85.47 |
83.99 - 88.69 |
2.5398 times |
Fri 04 April 2025 |
87.20 (-5.91%) |
91.45 |
87.20 - 91.74 |
2.5776 times |
Thu 03 April 2025 |
92.68 (-1.17%) |
92.64 |
92.57 - 93.82 |
0.7791 times |
Wed 02 April 2025 |
93.78 (0.2%) |
93.10 |
92.92 - 93.90 |
0.455 times |
Tue 01 April 2025 |
93.59 (-0.07%) |
93.49 |
92.92 - 93.83 |
0.4733 times |
Mon 31 March 2025 |
93.66 (0.99%) |
92.33 |
92.33 - 93.95 |
0.4436 times |
Fri 28 March 2025 |
92.74 (-0.43%) |
93.44 |
92.66 - 93.60 |
0.4154 times |
Wed 26 March 2025 |
93.14 (0.11%) |
92.89 |
92.89 - 93.45 |
0.3553 times |
Mon 24 March 2025 |
93.04 (0.67%) |
92.83 |
92.60 - 93.15 |
1.6288 times |
Fri 21 March 2025 |
92.42 (-0.13%) |
92.22 |
91.83 - 92.43 |
0.3319 times |
Thu 20 March 2025 |
92.54 (-0.34%) |
92.51 |
92.20 - 92.93 |
0.3882 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 85.1 and 89.8 | Weekly Target 1 | 81.6 | | Weekly Target 2 | 83.9 | | Weekly Target 3 | 86.296666666667 | | Weekly Target 4 | 88.6 | | Weekly Target 5 | 91 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
86.21 (-1.14%) |
85.47 |
83.99 - 88.69 |
1.0611 times |
Fri 04 April 2025 |
87.20 (-5.97%) |
92.33 |
87.20 - 93.95 |
1.9756 times |
Fri 28 March 2025 |
92.74 (0.35%) |
92.83 |
92.60 - 93.60 |
1.0025 times |
Fri 21 March 2025 |
92.42 (0.47%) |
91.87 |
91.79 - 93.45 |
0.8938 times |
Fri 14 March 2025 |
91.99 (-1.95%) |
93.30 |
90.68 - 94.27 |
1.7141 times |
Fri 07 March 2025 |
93.82 (-0.79%) |
94.65 |
92.59 - 95.12 |
1.151 times |
Fri 28 February 2025 |
94.57 (1.62%) |
93.31 |
93.13 - 94.62 |
0.7646 times |
Fri 21 February 2025 |
93.06 (0.12%) |
92.90 |
92.70 - 93.75 |
0.3798 times |
Fri 14 February 2025 |
92.95 (0.26%) |
93.10 |
92.48 - 93.77 |
0.5195 times |
Fri 07 February 2025 |
92.71 (0.83%) |
91.18 |
91.13 - 93.41 |
0.5381 times |
Fri 31 January 2025 |
91.95 (1.11%) |
90.49 |
90.49 - 92.73 |
0.711 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 80.15 and 90.06 | Monthly Target 1 | 78.12 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 88.033333333333 | | Monthly Target 4 | 92.08 | | Monthly Target 5 | 97.94 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
86.21 (-7.95%) |
93.49 |
83.99 - 93.90 |
0.9098 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.5784 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.7026 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.9224 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6747 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.9828 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.8344 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
1.0733 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.4538 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.8677 times |
Fri 28 June 2024 |
83.96 (1.4%) |
82.78 |
82.09 - 84.95 |
0.8287 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 90.69 | | 12 day DMA | 91.99 | | 20 day DMA | 92.12 | | 35 day DMA | 92.75 | | 50 day DMA | 92.61 | | 100 day DMA | 91.78 | | 150 day DMA | 91.56 | | 200 day DMA | 90.18 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.53 | 91.19 | 93.18 | | 12 day EMA | 91.23 | 92.14 | 93.04 | | 20 day EMA | 91.82 | 92.41 | 92.96 | | 35 day EMA | 92.07 | 92.41 | 92.72 | | 50 day EMA | 92.19 | 92.43 | 92.64 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.69 | 92.18 | 93.29 | | 12 day SMA | 91.99 | 92.51 | 93.01 | | 20 day SMA | 92.12 | 92.47 | 92.79 | | 35 day SMA | 92.75 | 92.94 | 93.11 | | 50 day SMA | 92.61 | 92.69 | 92.76 | | 100 day SMA | 91.78 | 91.82 | 91.84 | | 150 day SMA | 91.56 | 91.59 | 91.61 | | 200 day SMA | 90.18 | 90.17 | 90.15 |
|
|
