UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 94.05 and 94.54 | Daily Target 1 | 93.91 | | Daily Target 2 | 94.18 | | Daily Target 3 | 94.403333333333 | | Daily Target 4 | 94.67 | | Daily Target 5 | 94.89 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.44 (-0.29%) |
94.58 |
94.14 - 94.63 |
0.6122 times |
Wed 22 October 2025 |
94.71 (-0.02%) |
94.74 |
94.49 - 95.14 |
0.9957 times |
Tue 21 October 2025 |
94.73 (0.12%) |
94.50 |
94.41 - 94.99 |
0.7243 times |
Mon 20 October 2025 |
94.62 (0.6%) |
94.25 |
94.20 - 94.71 |
0.4015 times |
Fri 17 October 2025 |
94.06 (0.78%) |
93.41 |
93.33 - 94.17 |
1.0277 times |
Thu 16 October 2025 |
93.33 (-0.98%) |
94.30 |
93.14 - 94.37 |
1.2316 times |
Wed 15 October 2025 |
94.25 (-0.48%) |
94.63 |
93.75 - 95.02 |
0.8558 times |
Tue 14 October 2025 |
94.70 (0.45%) |
93.93 |
93.82 - 94.95 |
1.244 times |
Mon 13 October 2025 |
94.28 (0.31%) |
94.14 |
93.96 - 94.49 |
1.1551 times |
Fri 10 October 2025 |
93.99 (-0.94%) |
95.11 |
93.98 - 95.31 |
1.7521 times |
Thu 09 October 2025 |
94.88 (-0.58%) |
95.40 |
94.77 - 95.52 |
0.9211 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 94.29 and 95.29 | Weekly Target 1 | 93.57 | | Weekly Target 2 | 94.01 | | Weekly Target 3 | 94.573333333333 | | Weekly Target 4 | 95.01 | | Weekly Target 5 | 95.57 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.44 (0.4%) |
94.25 |
94.14 - 95.14 |
0.6538 times |
Fri 17 October 2025 |
94.06 (0.07%) |
94.14 |
93.14 - 95.02 |
1.3189 times |
Fri 10 October 2025 |
93.99 (-1.22%) |
94.96 |
93.98 - 95.52 |
1.1909 times |
Fri 03 October 2025 |
95.15 (0.65%) |
94.77 |
94.44 - 95.59 |
1.378 times |
Fri 26 September 2025 |
94.54 (0.75%) |
93.74 |
93.40 - 94.54 |
0.9654 times |
Fri 19 September 2025 |
93.84 (-0.32%) |
94.19 |
93.09 - 94.32 |
1.2173 times |
Fri 12 September 2025 |
94.14 (0.16%) |
93.94 |
93.40 - 94.99 |
1.2434 times |
Fri 05 September 2025 |
93.99 (-0.29%) |
93.87 |
93.51 - 94.59 |
0.9165 times |
Fri 29 August 2025 |
94.26 (0%) |
94.00 |
93.94 - 94.30 |
0.1765 times |
Fri 29 August 2025 |
94.26 (-0.3%) |
94.47 |
93.39 - 94.49 |
0.9394 times |
Fri 22 August 2025 |
94.54 (1.09%) |
93.62 |
93.44 - 95.31 |
1.3714 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 92.57 and 95.02 | Monthly Target 1 | 91.94 | | Monthly Target 2 | 93.19 | | Monthly Target 3 | 94.39 | | Monthly Target 4 | 95.64 | | Monthly Target 5 | 96.84 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
94.44 (-0.74%) |
94.80 |
93.14 - 95.59 |
0.7367 times |
Tue 30 September 2025 |
95.14 (0.93%) |
93.87 |
93.09 - 95.20 |
0.9652 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.8683 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.0983 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
0.9307 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.952 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.7369 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.3362 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.5948 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.7809 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.5712 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.51 | | 12 day DMA | 94.45 | | 20 day DMA | 94.65 | | 35 day DMA | 94.34 | | 50 day DMA | 94.26 | | 100 day DMA | 93.71 | | 150 day DMA | 93.02 | | 200 day DMA | 92.77 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.49 | 94.52 | 94.42 | | 12 day EMA | 94.47 | 94.48 | 94.44 | | 20 day EMA | 94.46 | 94.46 | 94.43 | | 35 day EMA | 94.35 | 94.34 | 94.32 | | 50 day EMA | 94.18 | 94.17 | 94.15 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.51 | 94.29 | 94.2 | | 12 day SMA | 94.45 | 94.52 | 94.55 | | 20 day SMA | 94.65 | 94.61 | 94.59 | | 35 day SMA | 94.34 | 94.34 | 94.32 | | 50 day SMA | 94.26 | 94.23 | 94.21 | | 100 day SMA | 93.71 | 93.7 | 93.69 | | 150 day SMA | 93.02 | 93.01 | 92.99 | | 200 day SMA | 92.77 | 92.74 | 92.71 |
|
|
