UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 91.66 and 92.7 | Daily Target 1 | 91.49 | | Daily Target 2 | 91.83 | | Daily Target 3 | 92.526666666667 | | Daily Target 4 | 92.87 | | Daily Target 5 | 93.57 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.18 (-1.14%) |
93.08 |
92.18 - 93.22 |
1.052 times |
Mon 14 July 2025 |
93.24 (0.54%) |
92.73 |
92.60 - 93.27 |
1.097 times |
Fri 11 July 2025 |
92.74 (-0.76%) |
93.21 |
92.66 - 93.21 |
0.8167 times |
Thu 10 July 2025 |
93.45 (-0.3%) |
93.54 |
93.15 - 93.79 |
0.8032 times |
Wed 09 July 2025 |
93.73 (0.19%) |
93.65 |
93.15 - 93.73 |
0.7616 times |
Tue 08 July 2025 |
93.55 (-0.31%) |
93.71 |
93.31 - 93.83 |
1.4919 times |
Mon 07 July 2025 |
93.84 (-0.34%) |
94.08 |
93.44 - 94.13 |
1.024 times |
Thu 03 July 2025 |
94.16 (0.84%) |
93.67 |
93.55 - 94.28 |
0.4943 times |
Wed 02 July 2025 |
93.38 (-0.94%) |
93.97 |
93.06 - 93.99 |
0.9792 times |
Tue 01 July 2025 |
94.27 (0.43%) |
93.78 |
93.74 - 94.40 |
1.4801 times |
Mon 30 June 2025 |
93.87 (0.92%) |
93.22 |
93.09 - 93.95 |
0.7758 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 91.64 and 92.73 | Weekly Target 1 | 91.45 | | Weekly Target 2 | 91.82 | | Weekly Target 3 | 92.543333333333 | | Weekly Target 4 | 92.91 | | Weekly Target 5 | 93.63 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.18 (-0.6%) |
92.73 |
92.18 - 93.27 |
0.5431 times |
Fri 11 July 2025 |
92.74 (-1.51%) |
94.08 |
92.66 - 94.13 |
1.2376 times |
Thu 03 July 2025 |
94.16 (1.24%) |
93.22 |
93.06 - 94.40 |
0.9425 times |
Fri 27 June 2025 |
93.01 (1.32%) |
91.88 |
91.82 - 93.37 |
0.9955 times |
Fri 20 June 2025 |
91.80 (-1.3%) |
92.44 |
91.57 - 92.58 |
0.6227 times |
Fri 13 June 2025 |
93.01 (-0.79%) |
93.86 |
92.77 - 93.86 |
1.4181 times |
Fri 06 June 2025 |
93.75 (0.26%) |
93.28 |
92.63 - 93.94 |
1.0126 times |
Fri 30 May 2025 |
93.51 (1.18%) |
92.99 |
92.27 - 93.71 |
0.8706 times |
Fri 23 May 2025 |
92.42 (-1.65%) |
93.49 |
91.84 - 94.43 |
0.9671 times |
Fri 16 May 2025 |
93.97 (2%) |
93.21 |
91.36 - 93.97 |
1.3901 times |
Fri 09 May 2025 |
92.13 (-0.75%) |
92.42 |
91.93 - 93.24 |
0.7816 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 91.07 and 93.29 | Monthly Target 1 | 90.7 | | Monthly Target 2 | 91.44 | | Monthly Target 3 | 92.92 | | Monthly Target 4 | 93.66 | | Monthly Target 5 | 95.14 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.18 (-1.8%) |
93.78 |
92.18 - 94.40 |
0.6159 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
1.0346 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
1.0584 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.931 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.4855 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6612 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8681 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.635 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.9249 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.7853 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
1.0101 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 93.07 | | 12 day DMA | 93.45 | | 20 day DMA | 93.05 | | 35 day DMA | 93.12 | | 50 day DMA | 93.03 | | 100 day DMA | 92.39 | | 150 day DMA | 91.87 | | 200 day DMA | 91.87 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.93 | 93.3 | 93.33 | | 12 day EMA | 93.17 | 93.35 | 93.37 | | 20 day EMA | 93.16 | 93.26 | 93.26 | | 35 day EMA | 93.02 | 93.07 | 93.06 | | 50 day EMA | 92.89 | 92.92 | 92.91 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.07 | 93.34 | 93.46 | | 12 day SMA | 93.45 | 93.5 | 93.42 | | 20 day SMA | 93.05 | 93.13 | 93.12 | | 35 day SMA | 93.12 | 93.14 | 93.17 | | 50 day SMA | 93.03 | 93.04 | 93.01 | | 100 day SMA | 92.39 | 92.4 | 92.39 | | 150 day SMA | 91.87 | 91.88 | 91.89 | | 200 day SMA | 91.87 | 91.86 | 91.85 |
|
|
