UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 92.13 and 92.97 | Daily Target 1 | 91.47 | | Daily Target 2 | 91.95 | | Daily Target 3 | 92.313333333333 | | Daily Target 4 | 92.79 | | Daily Target 5 | 93.15 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.42 (-0.15%) |
91.98 |
91.84 - 92.68 |
0.8297 times |
Thu 22 May 2025 |
92.56 (-0.47%) |
92.84 |
92.31 - 93.06 |
1.0145 times |
Wed 21 May 2025 |
93.00 (-1.32%) |
93.73 |
92.96 - 93.90 |
1.0268 times |
Tue 20 May 2025 |
94.24 (-0.16%) |
94.23 |
93.99 - 94.43 |
0.6481 times |
Mon 19 May 2025 |
94.39 (0.45%) |
93.49 |
93.49 - 94.41 |
0.5837 times |
Fri 16 May 2025 |
93.97 (0.96%) |
92.98 |
92.87 - 93.97 |
0.7492 times |
Thu 15 May 2025 |
93.08 (1.75%) |
91.45 |
91.45 - 93.08 |
0.8283 times |
Wed 14 May 2025 |
91.48 (-0.74%) |
92.28 |
91.36 - 92.28 |
1.3124 times |
Tue 13 May 2025 |
92.16 (-0.73%) |
92.69 |
92.16 - 92.76 |
2.0469 times |
Mon 12 May 2025 |
92.84 (0.77%) |
93.21 |
92.02 - 93.21 |
0.9604 times |
Fri 09 May 2025 |
92.13 (-0.29%) |
92.44 |
92.01 - 92.60 |
0.746 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 90.84 and 93.43 | Weekly Target 1 | 90.31 | | Weekly Target 2 | 91.36 | | Weekly Target 3 | 92.896666666667 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 95.49 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.42 (-1.65%) |
93.49 |
91.84 - 94.43 |
1.0525 times |
Fri 16 May 2025 |
93.97 (2%) |
93.21 |
91.36 - 93.97 |
1.5128 times |
Fri 09 May 2025 |
92.13 (-0.75%) |
92.42 |
91.93 - 93.24 |
0.8506 times |
Fri 02 May 2025 |
92.83 (2.22%) |
90.97 |
90.45 - 93.01 |
0.9712 times |
Fri 25 April 2025 |
90.81 (0.86%) |
89.66 |
87.41 - 91.00 |
0.4461 times |
Thu 17 April 2025 |
90.04 (0.23%) |
90.76 |
89.39 - 91.25 |
0.2305 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.39 - 91.25 |
0 times |
Wed 16 April 2025 |
89.83 (0%) |
90.76 |
89.38 - 91.25 |
0.3934 times |
Wed 16 April 2025 |
89.83 (-0.17%) |
90.86 |
89.39 - 91.48 |
0.6563 times |
Fri 11 April 2025 |
89.98 (3.19%) |
85.47 |
83.99 - 90.36 |
3.8865 times |
Fri 04 April 2025 |
87.20 (-5.97%) |
92.33 |
87.20 - 93.95 |
2.6489 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 91.89 and 94.96 | Monthly Target 1 | 89.67 | | Monthly Target 2 | 91.04 | | Monthly Target 3 | 92.736666666667 | | Monthly Target 4 | 94.11 | | Monthly Target 5 | 95.81 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
92.42 (-0.13%) |
92.37 |
91.36 - 94.43 |
0.8047 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.8363 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.4126 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.6288 times |
Fri 31 January 2025 |
91.95 (3.56%) |
89.17 |
87.30 - 92.73 |
0.8255 times |
Tue 31 December 2024 |
88.79 (-6.11%) |
93.96 |
88.25 - 94.18 |
0.6039 times |
Tue 26 November 2024 |
94.57 (5.09%) |
90.27 |
89.62 - 94.57 |
0.8796 times |
Thu 31 October 2024 |
89.99 (-1.45%) |
91.18 |
89.96 - 93.07 |
0.7468 times |
Mon 30 September 2024 |
91.31 (-0.01%) |
91.06 |
88.77 - 91.97 |
0.9606 times |
Fri 30 August 2024 |
91.32 (4.92%) |
87.12 |
84.71 - 91.37 |
1.3011 times |
Wed 31 July 2024 |
87.04 (3.67%) |
84.14 |
83.55 - 87.40 |
0.7766 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 92.89 | | 20 day DMA | 92.64 | | 35 day DMA | 91.37 | | 50 day DMA | 91.59 | | 100 day DMA | 91.66 | | 150 day DMA | 91.66 | | 200 day DMA | 91.28 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.91 | 93.16 | 93.46 | | 12 day EMA | 92.84 | 92.92 | 92.98 | | 20 day EMA | 92.52 | 92.53 | 92.53 | | 35 day EMA | 92.24 | 92.23 | 92.21 | | 50 day EMA | 91.8 | 91.77 | 91.74 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 93.63 | 93.74 | | 12 day SMA | 92.89 | 92.92 | 92.91 | | 20 day SMA | 92.64 | 92.56 | 92.48 | | 35 day SMA | 91.37 | 91.19 | 91.04 | | 50 day SMA | 91.59 | 91.56 | 91.53 | | 100 day SMA | 91.66 | 91.62 | 91.58 | | 150 day SMA | 91.66 | 91.66 | 91.65 | | 200 day SMA | 91.28 | 91.24 | 91.21 |
|
|
