IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 28.86 and 28.96 | Daily Target 1 | 28.78 | | Daily Target 2 | 28.84 | | Daily Target 3 | 28.88 | | Daily Target 4 | 28.94 | | Daily Target 5 | 28.98 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.90 (0.24%) |
28.82 |
28.82 - 28.92 |
0.5497 times |
| Fri 25 April 2025 |
28.83 (0.42%) |
28.80 |
28.77 - 28.85 |
0.5419 times |
| Thu 24 April 2025 |
28.71 (1.13%) |
28.60 |
28.60 - 28.72 |
0.9506 times |
| Tue 22 April 2025 |
28.39 (0.21%) |
28.43 |
28.37 - 28.45 |
4.1004 times |
| Mon 21 April 2025 |
28.33 (-0.81%) |
28.46 |
28.31 - 28.48 |
1.288 times |
| Thu 17 April 2025 |
28.56 (-0.07%) |
28.60 |
28.52 - 28.61 |
1.2252 times |
| Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.59 |
0 times |
| Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.58 |
1.3442 times |
| Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.59 |
0 times |
| Wed 16 April 2025 |
28.58 (0.32%) |
28.51 |
28.44 - 28.59 |
0 times |
| Tue 15 April 2025 |
28.49 (0.46%) |
28.39 |
28.37 - 28.52 |
0.9407 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 28.86 and 28.96 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 28.84 | | Weekly Target 3 | 28.88 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.90 (0.24%) |
28.82 |
28.82 - 28.92 |
0.0825 times |
| Fri 25 April 2025 |
28.83 (0.95%) |
28.46 |
28.31 - 28.85 |
1.0329 times |
| Thu 17 April 2025 |
28.56 (-0.07%) |
28.51 |
28.44 - 28.61 |
0.1839 times |
| Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.58 |
0.2018 times |
| Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.59 |
0 times |
| Wed 16 April 2025 |
28.58 (1.31%) |
28.37 |
28.28 - 28.59 |
0.6974 times |
| Fri 11 April 2025 |
28.21 (-2.76%) |
28.81 |
27.84 - 28.89 |
3.0888 times |
| Fri 04 April 2025 |
29.01 (0.1%) |
29.07 |
28.92 - 29.19 |
1.6753 times |
| Fri 28 March 2025 |
28.98 (-0.17%) |
29.01 |
28.85 - 29.01 |
1.3251 times |
| Fri 21 March 2025 |
29.03 (0.62%) |
28.94 |
28.87 - 29.22 |
1.7123 times |
| Fri 14 March 2025 |
28.85 (-0.35%) |
29.08 |
28.70 - 29.10 |
2.6442 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 27.7 and 29.05 | Monthly Target 1 | 27.29 | | Monthly Target 2 | 28.1 | | Monthly Target 3 | 28.643333333333 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
28.90 (-0.45%) |
28.97 |
27.84 - 29.19 |
1.4714 times |
| Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.6383 times |
| Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.3869 times |
| Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.7006 times |
| Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.6158 times |
| Tue 26 November 2024 |
29.24 (0.31%) |
29.10 |
28.81 - 29.34 |
0.6841 times |
| Thu 31 October 2024 |
29.15 (-2.93%) |
30.01 |
29.07 - 30.07 |
1.0093 times |
| Mon 30 September 2024 |
30.03 (1.28%) |
29.62 |
29.55 - 30.26 |
0.5906 times |
| Fri 30 August 2024 |
29.65 (1.33%) |
29.23 |
29.10 - 29.89 |
0.5681 times |
| Wed 31 July 2024 |
29.26 (1.95%) |
28.52 |
28.42 - 29.27 |
0.3349 times |
| Fri 28 June 2024 |
28.70 (0.1%) |
28.62 |
28.58 - 29.01 |
0.3457 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 28.63 | | 12 day DMA | 28.57 | | 20 day DMA | 28.59 | | 35 day DMA | 28.74 | | 50 day DMA | 28.83 | | 100 day DMA | 28.8 | | 150 day DMA | 29.03 | | 200 day DMA | 29.13 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.64 | 28.54 | | 12 day EMA | 28.63 | 28.58 | 28.53 | | 20 day EMA | 28.63 | 28.6 | 28.58 | | 35 day EMA | 28.69 | 28.68 | 28.67 | | 50 day EMA | 28.8 | 28.8 | 28.8 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.63 | 28.56 | 28.51 | | 12 day SMA | 28.57 | 28.52 | 28.46 | | 20 day SMA | 28.59 | 28.59 | 28.6 | | 35 day SMA | 28.74 | 28.74 | 28.75 | | 50 day SMA | 28.83 | 28.83 | 28.82 | | 100 day SMA | 28.8 | 28.8 | 28.8 | | 150 day SMA | 29.03 | 29.04 | 29.04 | | 200 day SMA | 29.13 | 29.13 | 29.13 |
|
|
