IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 29.82 and 29.87 | Daily Target 1 | 29.79 | | Daily Target 2 | 29.82 | | Daily Target 3 | 29.843333333333 | | Daily Target 4 | 29.87 | | Daily Target 5 | 29.89 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (-0.1%) |
29.84 |
29.82 - 29.87 |
0.5723 times |
Wed 22 October 2025 |
29.87 (0.03%) |
29.86 |
29.81 - 29.87 |
0.269 times |
Tue 21 October 2025 |
29.86 (0.07%) |
29.91 |
29.85 - 29.91 |
0.3685 times |
Mon 20 October 2025 |
29.84 (0.2%) |
29.81 |
29.81 - 29.85 |
0.3872 times |
Fri 17 October 2025 |
29.78 (-0.1%) |
29.79 |
29.75 - 29.79 |
0.5029 times |
Thu 16 October 2025 |
29.81 (0.24%) |
29.72 |
29.72 - 29.82 |
0.4551 times |
Wed 15 October 2025 |
29.74 (0.07%) |
29.77 |
29.70 - 29.82 |
2.4098 times |
Tue 14 October 2025 |
29.72 (0.3%) |
29.61 |
29.61 - 29.74 |
2.6781 times |
Mon 13 October 2025 |
29.63 (0.2%) |
29.61 |
29.57 - 29.67 |
1.7354 times |
Fri 10 October 2025 |
29.57 (0.2%) |
29.59 |
29.56 - 29.61 |
0.6218 times |
Thu 09 October 2025 |
29.51 (-0.17%) |
29.55 |
29.48 - 29.55 |
0.2919 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 29.83 and 29.93 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 29.853333333333 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (0.2%) |
29.81 |
29.81 - 29.91 |
0.3082 times |
Fri 17 October 2025 |
29.78 (0.71%) |
29.61 |
29.57 - 29.82 |
1.5017 times |
Fri 10 October 2025 |
29.57 (-0.14%) |
29.61 |
29.48 - 29.63 |
0.5441 times |
Fri 03 October 2025 |
29.61 (0.14%) |
29.63 |
29.54 - 29.71 |
1.0289 times |
Fri 26 September 2025 |
29.57 (-0.37%) |
29.66 |
29.46 - 29.68 |
0.9055 times |
Fri 19 September 2025 |
29.68 (-0.13%) |
29.79 |
29.62 - 29.86 |
1.2532 times |
Fri 12 September 2025 |
29.72 (0.64%) |
29.61 |
29.53 - 29.79 |
1.3312 times |
Fri 05 September 2025 |
29.53 (0.89%) |
29.06 |
29.02 - 29.58 |
1.5962 times |
Fri 29 August 2025 |
29.27 (0%) |
29.31 |
29.26 - 29.32 |
0.1573 times |
Fri 29 August 2025 |
29.27 (-0.24%) |
29.32 |
29.22 - 29.38 |
1.3736 times |
Fri 22 August 2025 |
29.34 (0.38%) |
29.25 |
29.12 - 29.37 |
1.076 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 29.66 and 30.09 | Monthly Target 1 | 29.31 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 29.743333333333 | | Monthly Target 4 | 30.01 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (0.71%) |
29.59 |
29.48 - 29.91 |
0.5099 times |
Tue 30 September 2025 |
29.63 (1.23%) |
29.06 |
29.02 - 29.86 |
1.1406 times |
Fri 29 August 2025 |
29.27 (0.55%) |
29.14 |
29.09 - 29.38 |
0.8941 times |
Thu 31 July 2025 |
29.11 (-0.38%) |
29.08 |
28.72 - 29.18 |
0.7303 times |
Mon 30 June 2025 |
29.22 (1.49%) |
28.59 |
28.52 - 29.24 |
0.7347 times |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
0.9734 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.2745 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.2975 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.0983 times |
Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.3468 times |
Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.4877 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 29.73 | | 20 day DMA | 29.68 | | 35 day DMA | 29.67 | | 50 day DMA | 29.55 | | 100 day DMA | 29.27 | | 150 day DMA | 29.06 | | 200 day DMA | 29 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 29.82 | 29.8 | | 12 day EMA | 29.76 | 29.74 | 29.72 | | 20 day EMA | 29.71 | 29.7 | 29.68 | | 35 day EMA | 29.63 | 29.62 | 29.6 | | 50 day EMA | 29.54 | 29.53 | 29.52 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 29.83 | 29.81 | | 12 day SMA | 29.73 | 29.71 | 29.68 | | 20 day SMA | 29.68 | 29.66 | 29.65 | | 35 day SMA | 29.67 | 29.66 | 29.64 | | 50 day SMA | 29.55 | 29.54 | 29.52 | | 100 day SMA | 29.27 | 29.25 | 29.24 | | 150 day SMA | 29.06 | 29.05 | 29.05 | | 200 day SMA | 29 | 28.99 | 28.99 |
|
|
