IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 28.83 and 28.89 | Daily Target 1 | 28.82 | | Daily Target 2 | 28.84 | | Daily Target 3 | 28.876666666667 | | Daily Target 4 | 28.9 | | Daily Target 5 | 28.94 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (-0.45%) |
28.91 |
28.85 - 28.91 |
0.2516 times |
Thu 10 July 2025 |
29.00 (0%) |
28.99 |
28.94 - 29.02 |
0.6069 times |
Wed 09 July 2025 |
29.00 (0.49%) |
28.91 |
28.89 - 29.01 |
1.5822 times |
Tue 08 July 2025 |
28.86 (-0.24%) |
28.86 |
28.84 - 28.88 |
1.0951 times |
Mon 07 July 2025 |
28.93 (-0.41%) |
29.01 |
28.90 - 29.01 |
1.556 times |
Thu 03 July 2025 |
29.05 (-0.21%) |
29.09 |
29.04 - 29.10 |
0.3362 times |
Wed 02 July 2025 |
29.11 (-0.03%) |
29.08 |
29.03 - 29.12 |
1.0431 times |
Tue 01 July 2025 |
29.12 (-0.34%) |
29.08 |
29.05 - 29.13 |
1.0659 times |
Mon 30 June 2025 |
29.22 (0.45%) |
29.16 |
29.13 - 29.24 |
1.09 times |
Fri 27 June 2025 |
29.09 (-0.14%) |
29.10 |
29.06 - 29.16 |
1.3729 times |
Thu 26 June 2025 |
29.13 (0.31%) |
29.06 |
29.00 - 29.13 |
1.3697 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 28.77 and 28.95 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 28.91 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (-0.62%) |
29.01 |
28.84 - 29.02 |
0.8756 times |
Thu 03 July 2025 |
29.05 (-0.14%) |
29.16 |
29.03 - 29.24 |
0.608 times |
Fri 27 June 2025 |
29.09 (0.76%) |
28.95 |
28.91 - 29.16 |
1.1981 times |
Fri 20 June 2025 |
28.87 (0.31%) |
28.80 |
28.76 - 28.92 |
0.4784 times |
Fri 13 June 2025 |
28.78 (0.63%) |
28.61 |
28.60 - 28.92 |
1.207 times |
Fri 06 June 2025 |
28.60 (-0.66%) |
28.59 |
28.52 - 28.83 |
0.8465 times |
Fri 30 May 2025 |
28.79 (1.16%) |
28.61 |
28.55 - 28.79 |
0.6873 times |
Fri 23 May 2025 |
28.46 (-0.59%) |
28.44 |
28.28 - 28.65 |
0.9429 times |
Fri 16 May 2025 |
28.63 (0.42%) |
28.50 |
28.41 - 28.69 |
1.1563 times |
Fri 09 May 2025 |
28.51 (-0.24%) |
28.52 |
28.47 - 28.70 |
1.9998 times |
Fri 02 May 2025 |
28.58 (-0.87%) |
28.82 |
28.53 - 28.95 |
1.0621 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 28.71 and 29 | Monthly Target 1 | 28.66 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 28.946666666667 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (-1.2%) |
29.08 |
28.84 - 29.13 |
0.2763 times |
Mon 30 June 2025 |
29.22 (1.49%) |
28.59 |
28.52 - 29.24 |
0.8352 times |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
1.1065 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.4487 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.4749 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.2485 times |
Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.531 times |
Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.5543 times |
Tue 26 November 2024 |
29.24 (0.31%) |
29.10 |
28.81 - 29.34 |
0.6158 times |
Thu 31 October 2024 |
29.15 (-2.93%) |
30.01 |
29.07 - 30.07 |
0.9086 times |
Mon 30 September 2024 |
30.03 (1.28%) |
29.62 |
29.55 - 30.26 |
0.5317 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 29.04 | | 20 day DMA | 28.97 | | 35 day DMA | 28.82 | | 50 day DMA | 28.76 | | 100 day DMA | 28.79 | | 150 day DMA | 28.79 | | 200 day DMA | 28.96 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.99 | 28.99 | | 12 day EMA | 28.97 | 28.99 | 28.99 | | 20 day EMA | 28.94 | 28.95 | 28.94 | | 35 day EMA | 28.87 | 28.87 | 28.86 | | 50 day EMA | 28.76 | 28.76 | 28.75 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.97 | 28.99 | | 12 day SMA | 29.04 | 29.05 | 29.05 | | 20 day SMA | 28.97 | 28.97 | 28.95 | | 35 day SMA | 28.82 | 28.82 | 28.81 | | 50 day SMA | 28.76 | 28.76 | 28.76 | | 100 day SMA | 28.79 | 28.79 | 28.79 | | 150 day SMA | 28.79 | 28.79 | 28.79 | | 200 day SMA | 28.96 | 28.97 | 28.97 |
|
|
