SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 81.69 and 82.18 | Daily Target 1 | 81.57 | | Daily Target 2 | 81.81 | | Daily Target 3 | 82.06 | | Daily Target 4 | 82.3 | | Daily Target 5 | 82.55 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.05 (-0.7%) |
82.11 |
81.82 - 82.31 |
0.598 times |
Thu 10 July 2025 |
82.63 (0.72%) |
82.17 |
81.95 - 83.05 |
0.6705 times |
Wed 09 July 2025 |
82.04 (0.24%) |
82.15 |
81.45 - 82.22 |
0.9318 times |
Tue 08 July 2025 |
81.84 (0.71%) |
81.33 |
81.33 - 82.25 |
1.1277 times |
Mon 07 July 2025 |
81.26 (-1.25%) |
81.85 |
80.89 - 82.22 |
1.2337 times |
Thu 03 July 2025 |
82.29 (0.44%) |
82.08 |
82.08 - 82.48 |
0.672 times |
Wed 02 July 2025 |
81.93 (1.29%) |
80.99 |
80.75 - 81.93 |
1.2192 times |
Tue 01 July 2025 |
80.89 (1.84%) |
79.17 |
79.17 - 81.55 |
1.2148 times |
Mon 30 June 2025 |
79.43 (-0.03%) |
79.69 |
79.09 - 79.69 |
0.8128 times |
Fri 27 June 2025 |
79.45 (-0.03%) |
79.69 |
79.00 - 79.98 |
1.5196 times |
Thu 26 June 2025 |
79.47 (1.34%) |
78.76 |
78.59 - 79.49 |
0.9289 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 81.47 and 83.63 | Weekly Target 1 | 79.84 | | Weekly Target 2 | 80.94 | | Weekly Target 3 | 81.996666666667 | | Weekly Target 4 | 83.1 | | Weekly Target 5 | 84.16 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.05 (-0.29%) |
81.85 |
80.89 - 83.05 |
0.8391 times |
Thu 03 July 2025 |
82.29 (3.57%) |
79.69 |
79.09 - 82.48 |
0.7208 times |
Fri 27 June 2025 |
79.45 (1.78%) |
77.64 |
77.15 - 79.98 |
1.2134 times |
Fri 20 June 2025 |
78.06 (0.57%) |
78.04 |
77.69 - 78.61 |
0.9341 times |
Fri 13 June 2025 |
77.62 (-0.45%) |
78.30 |
77.35 - 79.42 |
0.8642 times |
Fri 06 June 2025 |
77.97 (1.31%) |
76.98 |
75.85 - 78.17 |
0.6957 times |
Fri 30 May 2025 |
76.96 (0.8%) |
77.38 |
76.57 - 78.20 |
0.861 times |
Fri 23 May 2025 |
76.35 (-3.7%) |
78.38 |
75.52 - 79.22 |
1.0324 times |
Fri 16 May 2025 |
79.28 (4.41%) |
78.53 |
77.86 - 79.29 |
1.3503 times |
Fri 09 May 2025 |
75.93 (0.77%) |
74.86 |
74.33 - 76.49 |
1.4891 times |
Fri 02 May 2025 |
75.35 (2.6%) |
73.41 |
72.19 - 75.52 |
1.2924 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 80.61 and 84.49 | Monthly Target 1 | 77.54 | | Monthly Target 2 | 79.8 | | Monthly Target 3 | 81.423333333333 | | Monthly Target 4 | 83.68 | | Monthly Target 5 | 85.3 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.05 (3.3%) |
79.17 |
79.17 - 83.05 |
0.0868 times |
Mon 30 June 2025 |
79.43 (3.21%) |
76.98 |
75.85 - 79.98 |
0.2373 times |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.3244 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
0.8315 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.4374 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.3759 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
1.2221 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
3.5457 times |
Tue 26 November 2024 |
86.70 (9.02%) |
79.90 |
79.24 - 87.81 |
1.7495 times |
Thu 31 October 2024 |
79.53 (0.09%) |
79.51 |
77.88 - 81.94 |
1.1893 times |
Mon 30 September 2024 |
79.46 (0.61%) |
78.38 |
73.92 - 80.09 |
0.2796 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 81.96 | | 12 day DMA | 80.98 | | 20 day DMA | 79.91 | | 35 day DMA | 78.86 | | 50 day DMA | 78.11 | | 100 day DMA | 76.9 | | 150 day DMA | 78.71 | | 200 day DMA | 79.27 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 81.94 | 81.59 | | 12 day EMA | 81.12 | 80.95 | 80.64 | | 20 day EMA | 80.29 | 80.11 | 79.84 | | 35 day EMA | 79.11 | 78.94 | 78.72 | | 50 day EMA | 78.04 | 77.88 | 77.69 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.96 | 82.01 | 81.87 | | 12 day SMA | 80.98 | 80.73 | 80.38 | | 20 day SMA | 79.91 | 79.76 | 79.55 | | 35 day SMA | 78.86 | 78.77 | 78.67 | | 50 day SMA | 78.11 | 77.94 | 77.76 | | 100 day SMA | 76.9 | 76.9 | 76.89 | | 150 day SMA | 78.71 | 78.74 | 78.76 | | 200 day SMA | 79.27 | 79.25 | 79.23 |
|
|
