SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 69.56 and 71.17 | Daily Target 1 | 69.18 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.786666666667 | | Daily Target 4 | 71.54 | | Daily Target 5 | 72.4 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
2.74 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (-0.74%) |
71.00 |
70.03 - 71.64 |
0 times |
Tue 15 April 2025 |
71.22 (-0.27%) |
71.47 |
71.09 - 72.09 |
0.4265 times |
Mon 14 April 2025 |
71.41 (1.39%) |
71.69 |
70.39 - 71.74 |
0.9806 times |
Fri 11 April 2025 |
70.43 (1.18%) |
69.55 |
68.28 - 70.58 |
1.2167 times |
Thu 10 April 2025 |
69.61 (-4.13%) |
70.93 |
67.99 - 70.97 |
1.03 times |
Wed 09 April 2025 |
72.61 (8.58%) |
66.16 |
65.86 - 73.06 |
3.6062 times |
Tue 08 April 2025 |
66.87 (-2.44%) |
70.82 |
66.02 - 70.82 |
2.9235 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 69.56 and 71.17 | Weekly Target 1 | 69.18 | | Weekly Target 2 | 69.93 | | Weekly Target 3 | 70.786666666667 | | Weekly Target 4 | 71.54 | | Weekly Target 5 | 72.4 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0.9968 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0.37%) |
71.69 |
70.03 - 72.09 |
0.5119 times |
Fri 11 April 2025 |
70.43 (1.32%) |
67.15 |
65.86 - 73.06 |
4.2288 times |
Fri 04 April 2025 |
69.51 (-9.37%) |
76.06 |
68.31 - 78.36 |
1.5923 times |
Fri 28 March 2025 |
76.70 (-1.1%) |
78.16 |
76.38 - 79.06 |
0.5267 times |
Fri 21 March 2025 |
77.55 (0.54%) |
77.18 |
76.84 - 78.91 |
0.9687 times |
Fri 14 March 2025 |
77.13 (-1.86%) |
77.93 |
75.10 - 78.62 |
1.1748 times |
Fri 07 March 2025 |
78.59 (-2.78%) |
81.10 |
77.05 - 81.33 |
1.5982 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 62.03 and 74.53 | Monthly Target 1 | 59.14 | | Monthly Target 2 | 64.91 | | Monthly Target 3 | 71.636666666667 | | Monthly Target 4 | 77.41 | | Monthly Target 5 | 84.14 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.69 (-8.25%) |
76.97 |
65.86 - 78.36 |
0.6816 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.4217 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.3624 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
1.1781 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
3.4181 times |
Tue 26 November 2024 |
86.70 (9.02%) |
79.90 |
79.24 - 87.81 |
1.6866 times |
Thu 31 October 2024 |
79.53 (0.09%) |
79.51 |
77.88 - 81.94 |
1.1465 times |
Mon 30 September 2024 |
79.46 (0.61%) |
78.38 |
73.92 - 80.09 |
0.2696 times |
Fri 30 August 2024 |
78.98 (0.65%) |
78.63 |
71.28 - 79.26 |
0.3765 times |
Wed 31 July 2024 |
78.47 (7.58%) |
73.29 |
71.85 - 79.68 |
0.4591 times |
Fri 28 June 2024 |
72.94 (-2.58%) |
75.48 |
71.83 - 75.48 |
0.3286 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 70.69 | | 12 day DMA | 70.35 | | 20 day DMA | 72.65 | | 35 day DMA | 74.81 | | 50 day DMA | 76.85 | | 100 day DMA | 79.73 | | 150 day DMA | 79.82 | | 200 day DMA | 78.82 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.73 | 70.75 | 70.78 | | 12 day EMA | 71.32 | 71.43 | 71.56 | | 20 day EMA | 72.45 | 72.63 | 72.83 | | 35 day EMA | 74.52 | 74.75 | 74.99 | | 50 day EMA | 76.72 | 76.97 | 77.23 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.69 | 70.8 | 70.94 | | 12 day SMA | 70.35 | 70.25 | 70.43 | | 20 day SMA | 72.65 | 73 | 73.36 | | 35 day SMA | 74.81 | 75.1 | 75.36 | | 50 day SMA | 76.85 | 77.1 | 77.35 | | 100 day SMA | 79.73 | 79.85 | 79.97 | | 150 day SMA | 79.82 | 79.85 | 79.89 | | 200 day SMA | 78.82 | 78.83 | 78.84 |
|
|
