SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 83.8 and 84.29 | Daily Target 1 | 83.71 | | Daily Target 2 | 83.88 | | Daily Target 3 | 84.203333333333 | | Daily Target 4 | 84.37 | | Daily Target 5 | 84.69 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.04 (0.38%) |
84.53 |
84.04 - 84.53 |
0.3185 times |
Thu 23 October 2025 |
83.72 (0.99%) |
83.22 |
83.10 - 83.89 |
0.4467 times |
Wed 22 October 2025 |
82.90 (-0.98%) |
83.70 |
82.62 - 83.70 |
0.4238 times |
Tue 21 October 2025 |
83.72 (0.14%) |
83.49 |
83.27 - 84.05 |
6.4168 times |
Mon 20 October 2025 |
83.60 (1.43%) |
83.10 |
83.10 - 83.65 |
0.2014 times |
Fri 17 October 2025 |
82.42 (0.29%) |
82.03 |
81.91 - 82.59 |
0.3319 times |
Thu 16 October 2025 |
82.18 (-1.25%) |
83.54 |
81.89 - 83.54 |
0.3715 times |
Wed 15 October 2025 |
83.22 (0.02%) |
83.78 |
82.80 - 84.10 |
0.4967 times |
Tue 14 October 2025 |
83.20 (1.28%) |
81.35 |
81.35 - 83.54 |
0.5048 times |
Mon 13 October 2025 |
82.15 (-1.5%) |
81.63 |
81.57 - 82.41 |
0.4878 times |
Tue 07 October 2025 |
83.40 (-1.09%) |
84.53 |
83.26 - 84.53 |
0.7358 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 83.33 and 85.24 | Weekly Target 1 | 81.82 | | Weekly Target 2 | 82.93 | | Weekly Target 3 | 83.73 | | Weekly Target 4 | 84.84 | | Weekly Target 5 | 85.64 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.04 (1.97%) |
83.10 |
82.62 - 84.53 |
2.8529 times |
Fri 17 October 2025 |
82.42 (-1.18%) |
81.63 |
81.35 - 84.10 |
0.8013 times |
Tue 07 October 2025 |
83.40 (-1.09%) |
84.81 |
83.26 - 84.81 |
0.4212 times |
Fri 03 October 2025 |
84.32 (1.08%) |
83.88 |
82.58 - 84.73 |
0.8213 times |
Fri 26 September 2025 |
83.42 (-0.65%) |
83.41 |
82.24 - 84.40 |
1.2457 times |
Fri 19 September 2025 |
83.97 (-0.32%) |
84.48 |
83.35 - 85.37 |
1.0507 times |
Fri 12 September 2025 |
84.24 (-0.68%) |
84.91 |
83.62 - 85.20 |
0.9308 times |
Fri 05 September 2025 |
84.82 (1.08%) |
83.07 |
82.81 - 85.44 |
0.7148 times |
Fri 29 August 2025 |
83.91 (0%) |
84.03 |
83.62 - 84.43 |
0.1434 times |
Fri 29 August 2025 |
83.91 (-0.12%) |
83.88 |
83.45 - 84.52 |
1.0179 times |
Fri 22 August 2025 |
84.01 (3.4%) |
81.25 |
80.89 - 84.19 |
0.9155 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 82.7 and 86.16 | Monthly Target 1 | 79.94 | | Monthly Target 2 | 81.99 | | Monthly Target 3 | 83.4 | | Monthly Target 4 | 85.45 | | Monthly Target 5 | 86.86 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.04 (0.76%) |
83.16 |
81.35 - 84.81 |
0.5426 times |
Tue 30 September 2025 |
83.41 (-0.6%) |
83.07 |
82.24 - 85.44 |
0.5286 times |
Fri 29 August 2025 |
83.91 (4.56%) |
79.38 |
78.19 - 84.52 |
0.5291 times |
Thu 31 July 2025 |
80.25 (1.03%) |
79.17 |
79.17 - 83.05 |
0.9335 times |
Mon 30 June 2025 |
79.43 (3.21%) |
76.98 |
75.85 - 79.98 |
0.5168 times |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.7065 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
1.8106 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.9525 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.8186 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
2.6612 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
7.7211 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 83.6 | | 12 day DMA | 83.24 | | 20 day DMA | 83.33 | | 35 day DMA | 83.68 | | 50 day DMA | 83.43 | | 100 day DMA | 81.67 | | 150 day DMA | 79.32 | | 200 day DMA | 79.75 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.57 | 83.33 | 83.13 | | 12 day EMA | 83.4 | 83.28 | 83.2 | | 20 day EMA | 83.38 | 83.31 | 83.27 | | 35 day EMA | 83.21 | 83.16 | 83.13 | | 50 day EMA | 83.15 | 83.11 | 83.09 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.6 | 83.27 | 82.96 | | 12 day SMA | 83.24 | 83.26 | 83.28 | | 20 day SMA | 83.33 | 83.3 | 83.29 | | 35 day SMA | 83.68 | 83.66 | 83.67 | | 50 day SMA | 83.43 | 83.37 | 83.28 | | 100 day SMA | 81.67 | 81.6 | 81.55 | | 150 day SMA | 79.32 | 79.28 | 79.24 | | 200 day SMA | 79.75 | 79.73 | 79.72 |
|
|
