DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 29.05 and 29.16 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.18 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.08 (0.28%) |
29.04 |
29.01 - 29.12 |
0.4804 times |
Wed 22 October 2025 |
29.00 (0.38%) |
28.90 |
28.87 - 29.05 |
0.7217 times |
Tue 21 October 2025 |
28.89 (-0.58%) |
28.93 |
28.84 - 28.97 |
1.0726 times |
Mon 20 October 2025 |
29.06 (0.83%) |
28.96 |
28.95 - 29.07 |
0.9398 times |
Fri 17 October 2025 |
28.82 (0.21%) |
28.67 |
28.64 - 28.82 |
0.6037 times |
Thu 16 October 2025 |
28.76 (0.07%) |
28.79 |
28.61 - 28.84 |
0.5528 times |
Wed 15 October 2025 |
28.74 (0.42%) |
28.72 |
28.57 - 28.82 |
2.0664 times |
Tue 14 October 2025 |
28.62 (0.63%) |
28.32 |
28.31 - 28.68 |
1.4788 times |
Mon 13 October 2025 |
28.44 (1.21%) |
28.35 |
28.33 - 28.46 |
1.1498 times |
Fri 10 October 2025 |
28.10 (-1.75%) |
28.63 |
28.09 - 28.64 |
0.9339 times |
Thu 09 October 2025 |
28.60 (-0.45%) |
28.85 |
28.51 - 28.85 |
2.5966 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 28.96 and 29.24 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.013333333333 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.08 (0.9%) |
28.96 |
28.84 - 29.12 |
0.7535 times |
Fri 17 October 2025 |
28.82 (2.56%) |
28.35 |
28.31 - 28.84 |
1.3715 times |
Fri 10 October 2025 |
28.10 (-3.2%) |
28.99 |
28.09 - 29.00 |
1.3311 times |
Fri 03 October 2025 |
29.03 (1.29%) |
28.79 |
28.62 - 29.05 |
1.715 times |
Fri 26 September 2025 |
28.66 (-2.28%) |
29.34 |
28.39 - 29.48 |
0.7885 times |
Fri 19 September 2025 |
29.33 (-0.41%) |
29.58 |
29.31 - 29.82 |
0.8923 times |
Fri 12 September 2025 |
29.45 (1.31%) |
29.17 |
29.04 - 29.64 |
1.0501 times |
Fri 05 September 2025 |
29.07 (0.07%) |
28.70 |
28.64 - 29.22 |
0.7471 times |
Fri 29 August 2025 |
29.05 (0%) |
28.96 |
28.93 - 29.05 |
0.142 times |
Fri 29 August 2025 |
29.05 (-0.95%) |
29.18 |
28.85 - 29.21 |
1.209 times |
Fri 22 August 2025 |
29.33 (1.45%) |
28.78 |
28.67 - 29.35 |
1.0585 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 28.59 and 29.62 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 28.763333333333 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.08 (1.15%) |
28.80 |
28.09 - 29.12 |
0.738 times |
Tue 30 September 2025 |
28.75 (-1.03%) |
28.70 |
28.39 - 29.82 |
0.7649 times |
Fri 29 August 2025 |
29.05 (4.91%) |
27.61 |
27.37 - 29.35 |
0.8058 times |
Thu 31 July 2025 |
27.69 (0.54%) |
27.64 |
27.52 - 28.84 |
1.0107 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.3371 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.2124 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.1455 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.2587 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.0749 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.652 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.7216 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 28.74 | | 20 day DMA | 28.77 | | 35 day DMA | 29.01 | | 50 day DMA | 28.99 | | 100 day DMA | 28.4 | | 150 day DMA | 27.18 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.96 | 28.9 | 28.85 | | 12 day EMA | 28.86 | 28.82 | 28.79 | | 20 day EMA | 28.87 | 28.85 | 28.83 | | 35 day EMA | 28.87 | 28.86 | 28.85 | | 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 28.91 | 28.85 | | 12 day SMA | 28.74 | 28.71 | 28.7 | | 20 day SMA | 28.77 | 28.74 | 28.74 | | 35 day SMA | 29.01 | 29 | 29 | | 50 day SMA | 28.99 | 28.99 | 28.99 | | 100 day SMA | 28.4 | 28.38 | 28.35 | | 150 day SMA | 27.18 | 27.15 | 27.12 | | 200 day SMA | 26.2 | 26.17 | 26.14 |
|
|
