DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 28.07 and 28.2 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.22 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (-0.28%) |
28.09 |
28.02 - 28.15 |
0.6431 times |
Thu 10 July 2025 |
28.19 (0.39%) |
28.09 |
28.04 - 28.20 |
0.894 times |
Wed 09 July 2025 |
28.08 (0.57%) |
28.04 |
27.97 - 28.09 |
0.677 times |
Tue 08 July 2025 |
27.92 (1.2%) |
27.76 |
27.76 - 27.94 |
1.1517 times |
Mon 07 July 2025 |
27.59 (-0.93%) |
27.67 |
27.52 - 27.76 |
0.5099 times |
Thu 03 July 2025 |
27.85 (0.07%) |
27.83 |
27.79 - 27.86 |
0.9723 times |
Wed 02 July 2025 |
27.83 (0.22%) |
27.67 |
27.61 - 27.84 |
0.6986 times |
Tue 01 July 2025 |
27.77 (0.84%) |
27.64 |
27.61 - 27.79 |
1.4304 times |
Mon 30 June 2025 |
27.54 (0.55%) |
27.41 |
27.36 - 27.56 |
1.7782 times |
Fri 27 June 2025 |
27.39 (0.04%) |
27.39 |
27.27 - 27.48 |
1.2448 times |
Thu 26 June 2025 |
27.38 (-1.08%) |
27.31 |
27.27 - 27.40 |
0.7171 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 27.82 and 28.5 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 27.943333333333 | | Weekly Target 4 | 28.37 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (0.93%) |
27.67 |
27.52 - 28.20 |
0.7504 times |
Thu 03 July 2025 |
27.85 (1.68%) |
27.41 |
27.36 - 27.86 |
0.9447 times |
Fri 27 June 2025 |
27.39 (1.14%) |
27.06 |
27.05 - 27.75 |
1.3796 times |
Fri 20 June 2025 |
27.08 (-0.4%) |
27.38 |
27.08 - 27.40 |
0.6663 times |
Fri 13 June 2025 |
27.19 (0.78%) |
27.09 |
27.07 - 27.45 |
1.2354 times |
Fri 06 June 2025 |
26.98 (2.08%) |
26.51 |
26.44 - 26.99 |
1.1498 times |
Fri 30 May 2025 |
26.43 (1.11%) |
26.31 |
26.16 - 26.47 |
0.5505 times |
Fri 23 May 2025 |
26.14 (0.58%) |
25.92 |
25.91 - 26.35 |
1.3057 times |
Fri 16 May 2025 |
25.99 (1.88%) |
25.62 |
25.47 - 26.02 |
1.1285 times |
Fri 09 May 2025 |
25.51 (0.75%) |
25.40 |
25.32 - 25.56 |
0.8892 times |
Fri 02 May 2025 |
25.32 (1.93%) |
24.83 |
24.82 - 25.39 |
0.817 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 27.82 and 28.5 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 27.943333333333 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.11 (2.07%) |
27.64 |
27.52 - 28.20 |
0.4208 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.4875 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.3487 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.2743 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.4002 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.1958 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.7254 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.8027 times |
Tue 26 November 2024 |
23.51 (0.38%) |
23.64 |
23.02 - 23.83 |
0.7219 times |
Thu 31 October 2024 |
23.42 (-3.82%) |
24.25 |
23.32 - 24.26 |
0.6227 times |
Mon 30 September 2024 |
24.35 (0.66%) |
23.98 |
23.23 - 24.66 |
0.2913 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.78 | | 20 day DMA | 27.58 | | 35 day DMA | 27.14 | | 50 day DMA | 26.64 | | 100 day DMA | 25.26 | | 150 day DMA | 24.41 | | 200 day DMA | 24.26 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.98 | 27.87 | | 12 day EMA | 27.81 | 27.75 | 27.67 | | 20 day EMA | 27.57 | 27.51 | 27.44 | | 35 day EMA | 27.09 | 27.03 | 26.96 | | 50 day EMA | 26.62 | 26.56 | 26.49 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.93 | 27.85 | | 12 day SMA | 27.78 | 27.74 | 27.68 | | 20 day SMA | 27.58 | 27.53 | 27.48 | | 35 day SMA | 27.14 | 27.08 | 27.02 | | 50 day SMA | 26.64 | 26.58 | 26.51 | | 100 day SMA | 25.26 | 25.21 | 25.17 | | 150 day SMA | 24.41 | 24.38 | 24.35 | | 200 day SMA | 24.26 | 24.24 | 24.22 |
|
|
