DjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal Strong Daily Stock price targets for DjGlobal FGD are 27.31 and 27.55 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.49 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.73 |
Daily price and volume Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.49 (-0.72%) |
27.61 |
27.37 - 27.61 |
1.3852 times |
Thu 31 July 2025 |
27.69 (-0.68%) |
27.68 |
27.64 - 27.78 |
1.6161 times |
Wed 30 July 2025 |
27.88 (-1.03%) |
28.06 |
27.80 - 28.07 |
0.6956 times |
Tue 29 July 2025 |
28.17 (-0.04%) |
28.20 |
28.15 - 28.24 |
0.5904 times |
Mon 28 July 2025 |
28.18 (-1.78%) |
28.41 |
28.10 - 28.41 |
1.0855 times |
Fri 25 July 2025 |
28.69 (0%) |
28.63 |
28.53 - 28.71 |
0.8871 times |
Thu 24 July 2025 |
28.69 (-0.45%) |
28.76 |
28.68 - 28.84 |
0.6381 times |
Wed 23 July 2025 |
28.82 (0.84%) |
28.68 |
28.55 - 28.82 |
1.1596 times |
Tue 22 July 2025 |
28.58 (1.53%) |
28.58 |
28.32 - 28.70 |
1.1559 times |
Mon 21 July 2025 |
28.15 (0.75%) |
28.09 |
28.07 - 28.25 |
0.7865 times |
Fri 18 July 2025 |
27.94 (-0.29%) |
28.08 |
27.90 - 28.09 |
0.9815 times |
Weekly price and charts DjGlobal Strong weekly Stock price targets for DjGlobal FGD are 26.91 and 27.95 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.756666666667 | | Weekly Target 4 | 28.14 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.49 (-4.18%) |
28.41 |
27.37 - 28.41 |
0.9256 times |
Fri 25 July 2025 |
28.69 (2.68%) |
28.09 |
28.07 - 28.84 |
0.7972 times |
Fri 18 July 2025 |
27.94 (-0.6%) |
28.20 |
27.80 - 28.29 |
0.9836 times |
Fri 11 July 2025 |
28.11 (0.93%) |
27.67 |
27.52 - 28.20 |
0.8197 times |
Thu 03 July 2025 |
27.85 (1.68%) |
27.41 |
27.36 - 27.86 |
1.032 times |
Fri 27 June 2025 |
27.39 (1.14%) |
27.06 |
27.05 - 27.75 |
1.5071 times |
Fri 20 June 2025 |
27.08 (-0.4%) |
27.38 |
27.08 - 27.40 |
0.7279 times |
Fri 13 June 2025 |
27.19 (0.78%) |
27.09 |
27.07 - 27.45 |
1.3495 times |
Fri 06 June 2025 |
26.98 (2.08%) |
26.51 |
26.44 - 26.99 |
1.256 times |
Fri 30 May 2025 |
26.43 (1.11%) |
26.31 |
26.16 - 26.47 |
0.6014 times |
Fri 23 May 2025 |
26.14 (0.58%) |
25.92 |
25.91 - 26.35 |
1.4263 times |
Monthly price and charts DjGlobal Strong monthly Stock price targets for DjGlobal FGD are 27.31 and 27.55 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 27.49 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Dj Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.49 (-0.72%) |
27.61 |
27.37 - 27.61 |
0.067 times |
Thu 31 July 2025 |
27.69 (0.54%) |
27.64 |
27.52 - 28.84 |
1.1079 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.51 |
26.44 - 27.75 |
1.4657 times |
Fri 30 May 2025 |
26.43 (5.72%) |
25.14 |
24.96 - 26.47 |
1.329 times |
Wed 30 April 2025 |
25.00 (3.31%) |
24.24 |
21.61 - 25.14 |
1.2556 times |
Mon 31 March 2025 |
24.20 (3.2%) |
23.77 |
23.23 - 24.78 |
1.3797 times |
Fri 28 February 2025 |
23.45 (2.85%) |
22.43 |
22.36 - 23.83 |
1.1782 times |
Fri 31 January 2025 |
22.80 (2.52%) |
22.34 |
21.90 - 23.08 |
0.7147 times |
Tue 31 December 2024 |
22.24 (-5.4%) |
23.79 |
21.87 - 23.83 |
0.7909 times |
Tue 26 November 2024 |
23.51 (0.38%) |
23.64 |
23.02 - 23.83 |
0.7113 times |
Thu 31 October 2024 |
23.42 (-3.82%) |
24.25 |
23.32 - 24.26 |
0.6136 times |
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.19 | | 20 day DMA | 28.13 | | 35 day DMA | 27.84 | | 50 day DMA | 27.45 | | 100 day DMA | 25.93 | | 150 day DMA | 24.94 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 28.03 | 28.2 | | 12 day EMA | 28.05 | 28.15 | 28.23 | | 20 day EMA | 28 | 28.05 | 28.09 | | 35 day EMA | 27.73 | 27.74 | 27.74 | | 50 day EMA | 27.36 | 27.35 | 27.34 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 28.12 | 28.32 | | 12 day SMA | 28.19 | 28.24 | 28.26 | | 20 day SMA | 28.13 | 28.14 | 28.15 | | 35 day SMA | 27.84 | 27.83 | 27.81 | | 50 day SMA | 27.45 | 27.42 | 27.39 | | 100 day SMA | 25.93 | 25.9 | 25.86 | | 150 day SMA | 24.94 | 24.91 | 24.87 | | 200 day SMA | 24.56 | 24.54 | 24.52 |
|
|
