InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci EJUL are 27.64 and 27.82 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.62 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.86 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.73 (0.25%) |
27.73 |
27.57 - 27.75 |
0.4315 times |
Tue 15 July 2025 |
27.66 (0.07%) |
27.80 |
27.63 - 27.80 |
0.2243 times |
Mon 14 July 2025 |
27.64 (0.25%) |
27.63 |
27.53 - 27.64 |
0.1939 times |
Fri 11 July 2025 |
27.57 (-0.11%) |
27.66 |
27.52 - 27.66 |
2.0776 times |
Thu 10 July 2025 |
27.60 (0.11%) |
27.56 |
27.54 - 27.69 |
0.0722 times |
Wed 09 July 2025 |
27.57 (-0.04%) |
27.58 |
27.50 - 27.61 |
0.5873 times |
Tue 08 July 2025 |
27.58 (0.11%) |
27.52 |
27.52 - 27.63 |
0.2338 times |
Mon 07 July 2025 |
27.55 (-0.65%) |
27.49 |
27.46 - 27.62 |
0.1939 times |
Thu 03 July 2025 |
27.73 (0.14%) |
27.58 |
27.58 - 27.84 |
3.0222 times |
Wed 02 July 2025 |
27.69 (-0.11%) |
27.61 |
27.48 - 27.69 |
2.9633 times |
Tue 01 July 2025 |
27.72 (0.14%) |
29.06 |
27.51 - 29.91 |
6.7744 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci EJUL are 27.63 and 27.9 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.686666666667 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.73 (0.58%) |
27.63 |
27.53 - 27.80 |
0.232 times |
Fri 11 July 2025 |
27.57 (-0.58%) |
27.49 |
27.46 - 27.69 |
0.8642 times |
Thu 03 July 2025 |
27.73 (0.73%) |
27.49 |
27.47 - 29.91 |
8.0774 times |
Fri 27 June 2025 |
27.53 (3.81%) |
26.60 |
26.56 - 27.67 |
0.204 times |
Fri 20 June 2025 |
26.52 (-0.75%) |
26.77 |
26.51 - 26.77 |
0.0888 times |
Fri 13 June 2025 |
26.72 (0.53%) |
26.68 |
26.68 - 27.15 |
0.0737 times |
Fri 06 June 2025 |
26.58 (2.63%) |
26.05 |
25.94 - 26.61 |
0.2227 times |
Fri 30 May 2025 |
25.90 (-1.41%) |
26.17 |
25.77 - 26.25 |
0.1427 times |
Fri 23 May 2025 |
26.27 (-0.08%) |
26.19 |
26.15 - 26.31 |
0.0415 times |
Fri 16 May 2025 |
26.29 (2.26%) |
26.11 |
26.01 - 26.36 |
0.0529 times |
Fri 09 May 2025 |
25.71 (-0.08%) |
25.91 |
25.53 - 25.98 |
0.095 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci EJUL are 26.37 and 28.82 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.73 (0.18%) |
29.06 |
27.46 - 29.91 |
2.4833 times |
Mon 30 June 2025 |
27.68 (6.87%) |
26.05 |
25.94 - 27.68 |
2.8095 times |
Fri 30 May 2025 |
25.90 (2.45%) |
25.24 |
25.24 - 26.36 |
0.2707 times |
Wed 30 April 2025 |
25.28 (0.08%) |
25.21 |
23.68 - 25.43 |
0.3974 times |
Mon 31 March 2025 |
25.26 (0.68%) |
25.09 |
24.95 - 25.91 |
0.5408 times |
Fri 28 February 2025 |
25.09 (0.64%) |
24.66 |
24.66 - 25.83 |
0.2198 times |
Fri 31 January 2025 |
24.93 (1.09%) |
24.72 |
24.22 - 25.14 |
0.7506 times |
Tue 31 December 2024 |
24.66 (-0.64%) |
24.80 |
24.59 - 25.41 |
0.3893 times |
Tue 26 November 2024 |
24.82 (-1.43%) |
25.31 |
24.65 - 25.61 |
0.8011 times |
Thu 31 October 2024 |
25.18 (-1.37%) |
25.53 |
25.08 - 25.86 |
1.3375 times |
Mon 30 September 2024 |
25.53 (2.61%) |
24.79 |
24.30 - 25.86 |
0.8979 times |
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value | | 5 day DMA | 27.64 | | 12 day DMA | 27.64 | | 20 day DMA | 27.42 | | 35 day DMA | 27.01 | | 50 day DMA | 26.72 | | 100 day DMA | 25.92 | | 150 day DMA | 25.59 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.62 | 27.6 | | 12 day EMA | 27.56 | 27.53 | 27.51 | | 20 day EMA | 27.4 | 27.36 | 27.33 | | 35 day EMA | 27.07 | 27.03 | 26.99 | | 50 day EMA | 26.67 | 26.63 | 26.59 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.64 | 27.61 | 27.59 | | 12 day SMA | 27.64 | 27.63 | 27.62 | | 20 day SMA | 27.42 | 27.37 | 27.34 | | 35 day SMA | 27.01 | 26.96 | 26.92 | | 50 day SMA | 26.72 | 26.67 | 26.62 | | 100 day SMA | 25.92 | 25.9 | 25.88 | | 150 day SMA | 25.59 | 25.57 | 25.56 | | 200 day SMA | 25.52 | 25.51 | 25.49 |
|
|
