UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 45.36 and 45.94 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.473333333333 | | Daily Target 4 | 45.83 | | Daily Target 5 | 46.05 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.60 (1.36%) |
45.23 |
45.12 - 45.70 |
0.5905 times |
Wed 22 October 2025 |
44.99 (-1.27%) |
45.40 |
44.72 - 45.56 |
1.1324 times |
Tue 21 October 2025 |
45.57 (0.09%) |
45.37 |
45.22 - 45.79 |
0.6473 times |
Mon 20 October 2025 |
45.53 (1.45%) |
45.24 |
45.24 - 45.60 |
0.3613 times |
Fri 17 October 2025 |
44.88 (-0.18%) |
44.79 |
44.56 - 45.07 |
1.5089 times |
Thu 16 October 2025 |
44.96 (-1.53%) |
45.87 |
44.79 - 45.87 |
0.6901 times |
Wed 15 October 2025 |
45.66 (0.59%) |
45.88 |
45.27 - 46.14 |
1.1278 times |
Tue 14 October 2025 |
45.39 (1.02%) |
44.35 |
44.35 - 45.69 |
2.4943 times |
Mon 13 October 2025 |
44.93 (2.23%) |
44.62 |
44.62 - 45.07 |
0.5094 times |
Fri 10 October 2025 |
43.95 (-3.07%) |
45.42 |
43.95 - 45.61 |
0.9379 times |
Thu 09 October 2025 |
45.34 (-0.9%) |
45.69 |
45.22 - 45.74 |
1.127 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 45.16 and 46.23 | Weekly Target 1 | 44.3 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 45.37 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.60 (1.6%) |
45.24 |
44.72 - 45.79 |
0.7044 times |
Fri 17 October 2025 |
44.88 (2.12%) |
44.62 |
44.35 - 46.14 |
1.6325 times |
Fri 10 October 2025 |
43.95 (-3.85%) |
46.11 |
43.95 - 46.11 |
0.9965 times |
Fri 03 October 2025 |
45.71 (1.62%) |
45.33 |
44.63 - 46.05 |
0.9263 times |
Fri 26 September 2025 |
44.98 (-0.79%) |
45.19 |
44.24 - 45.88 |
0.9204 times |
Fri 19 September 2025 |
45.34 (0.8%) |
45.18 |
44.54 - 45.73 |
1.1118 times |
Fri 12 September 2025 |
44.98 (0.07%) |
45.12 |
44.46 - 45.45 |
1.8785 times |
Fri 05 September 2025 |
44.95 (1.42%) |
43.82 |
43.72 - 45.29 |
0.6794 times |
Fri 29 August 2025 |
44.32 (0%) |
44.65 |
44.21 - 44.70 |
0.1639 times |
Fri 29 August 2025 |
44.32 (-0.02%) |
44.16 |
43.96 - 44.70 |
0.9862 times |
Fri 22 August 2025 |
44.33 (2.88%) |
43.02 |
42.60 - 44.48 |
1.4127 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 44.78 and 46.97 | Monthly Target 1 | 43.04 | | Monthly Target 2 | 44.32 | | Monthly Target 3 | 45.23 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.60 (1.15%) |
44.78 |
43.95 - 46.14 |
0.6366 times |
Tue 30 September 2025 |
45.08 (1.71%) |
43.82 |
43.72 - 45.88 |
0.8186 times |
Fri 29 August 2025 |
44.32 (5.47%) |
41.35 |
40.79 - 44.70 |
0.7943 times |
Thu 31 July 2025 |
42.02 (1.67%) |
41.14 |
41.14 - 43.06 |
0.9407 times |
Mon 30 June 2025 |
41.33 (4.47%) |
39.62 |
39.15 - 41.61 |
0.8241 times |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.2458 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.7275 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.1343 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
1.0177 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.8603 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.0863 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 45.31 | | 12 day DMA | 45.21 | | 20 day DMA | 45.26 | | 35 day DMA | 45.16 | | 50 day DMA | 44.78 | | 100 day DMA | 43.23 | | 150 day DMA | 41.45 | | 200 day DMA | 41.56 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.35 | 45.22 | 45.34 | | 12 day EMA | 45.28 | 45.22 | 45.26 | | 20 day EMA | 45.19 | 45.15 | 45.17 | | 35 day EMA | 44.93 | 44.89 | 44.88 | | 50 day EMA | 44.66 | 44.62 | 44.61 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.31 | 45.19 | 45.32 | | 12 day SMA | 45.21 | 45.19 | 45.26 | | 20 day SMA | 45.26 | 45.2 | 45.2 | | 35 day SMA | 45.16 | 45.14 | 45.11 | | 50 day SMA | 44.78 | 44.73 | 44.71 | | 100 day SMA | 43.23 | 43.17 | 43.12 | | 150 day SMA | 41.45 | 41.4 | 41.36 | | 200 day SMA | 41.56 | 41.55 | 41.54 |
|
|
