UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 35.68 and 36.18 | Daily Target 1 | 35.3 | | Daily Target 2 | 35.56 | | Daily Target 3 | 35.8 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.3 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.82 (0.93%) |
35.59 |
35.54 - 36.04 |
2.7041 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.11 - 35.95 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.11 - 35.95 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.10 - 35.95 |
1.1708 times |
Wed 16 April 2025 |
35.49 (-1.14%) |
35.58 |
35.11 - 35.95 |
0 times |
Tue 15 April 2025 |
35.90 (-0.03%) |
35.98 |
35.77 - 36.39 |
1.2453 times |
Mon 14 April 2025 |
35.91 (1.21%) |
36.24 |
35.35 - 36.24 |
0.7361 times |
Fri 11 April 2025 |
35.48 (1.28%) |
34.87 |
34.40 - 35.53 |
0.8948 times |
Thu 10 April 2025 |
35.03 (-4.32%) |
35.57 |
34.16 - 35.57 |
0.9708 times |
Wed 09 April 2025 |
36.61 (9.41%) |
33.10 |
32.97 - 36.83 |
2.278 times |
Tue 08 April 2025 |
33.46 (-2.59%) |
35.64 |
33.01 - 35.64 |
1.4633 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 35.47 and 36.4 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.82 (0.93%) |
35.58 |
35.11 - 36.04 |
0.741 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.11 - 35.95 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.10 - 35.95 |
0.3208 times |
Wed 16 April 2025 |
35.49 (0.03%) |
36.24 |
35.11 - 36.39 |
0.543 times |
Fri 11 April 2025 |
35.48 (2.1%) |
33.48 |
32.91 - 36.83 |
2.2089 times |
Fri 04 April 2025 |
34.75 (-9.69%) |
37.93 |
33.92 - 39.30 |
1.7242 times |
Fri 28 March 2025 |
38.48 (-1.46%) |
39.52 |
38.27 - 40.08 |
0.6833 times |
Fri 21 March 2025 |
39.05 (0.57%) |
38.71 |
38.54 - 39.71 |
1.087 times |
Fri 14 March 2025 |
38.83 (-2.02%) |
39.02 |
37.66 - 39.28 |
1.3681 times |
Fri 07 March 2025 |
39.63 (-3.95%) |
41.43 |
38.69 - 41.43 |
1.3237 times |
Fri 28 February 2025 |
41.26 (-0.94%) |
41.83 |
40.59 - 41.98 |
1.1545 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 31.17 and 37.56 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 39.11 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.82 (-6.74%) |
38.31 |
32.91 - 39.30 |
1.3892 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.2082 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
1.084 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.9163 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.1571 times |
Tue 26 November 2024 |
45.63 (10.03%) |
41.73 |
41.54 - 46.30 |
0.6989 times |
Thu 31 October 2024 |
41.47 (-0.84%) |
41.73 |
40.93 - 43.00 |
0.6694 times |
Mon 30 September 2024 |
41.82 (1.04%) |
41.10 |
38.60 - 42.18 |
1.0122 times |
Fri 30 August 2024 |
41.39 (-0.34%) |
41.67 |
37.03 - 41.80 |
0.9654 times |
Wed 31 July 2024 |
41.53 (7.87%) |
38.62 |
37.92 - 42.30 |
0.8993 times |
Fri 28 June 2024 |
38.50 (-1.86%) |
39.43 |
37.69 - 39.46 |
1.1463 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.38 | | 20 day DMA | 36.5 | | 35 day DMA | 37.63 | | 50 day DMA | 39.08 | | 100 day DMA | 41.26 | | 150 day DMA | 41.53 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.54 | 35.56 | | 12 day EMA | 35.88 | 35.89 | 35.96 | | 20 day EMA | 36.47 | 36.54 | 36.65 | | 35 day EMA | 37.74 | 37.85 | 37.99 | | 50 day EMA | 39.1 | 39.23 | 39.38 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.57 | 35.66 | | 12 day SMA | 35.38 | 35.29 | 35.37 | | 20 day SMA | 36.5 | 36.66 | 36.85 | | 35 day SMA | 37.63 | 37.79 | 37.94 | | 50 day SMA | 39.08 | 39.24 | 39.41 | | 100 day SMA | 41.26 | 41.33 | 41.41 | | 150 day SMA | 41.53 | 41.55 | 41.58 | | 200 day SMA | 41.13 | 41.15 | 41.16 |
|
|
