UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 42.16 and 42.42 | Daily Target 1 | 42.1 | | Daily Target 2 | 42.21 | | Daily Target 3 | 42.363333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.62 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.31 (-1.1%) |
42.39 |
42.26 - 42.52 |
1.2113 times |
Thu 10 July 2025 |
42.78 (0.61%) |
42.52 |
42.47 - 42.99 |
0.716 times |
Wed 09 July 2025 |
42.52 (0.64%) |
42.40 |
42.18 - 42.55 |
0.4742 times |
Tue 08 July 2025 |
42.25 (0.55%) |
42.07 |
42.06 - 42.50 |
0.5863 times |
Mon 07 July 2025 |
42.02 (-1.18%) |
42.21 |
41.79 - 42.52 |
1.1001 times |
Thu 03 July 2025 |
42.52 (0.76%) |
42.29 |
42.29 - 42.60 |
0.4144 times |
Wed 02 July 2025 |
42.20 (1.1%) |
41.74 |
41.64 - 42.23 |
0.7379 times |
Tue 01 July 2025 |
41.74 (0.99%) |
41.14 |
41.14 - 42.15 |
1.3309 times |
Mon 30 June 2025 |
41.33 (0.05%) |
41.45 |
41.26 - 41.47 |
1.3536 times |
Fri 27 June 2025 |
41.31 (0.05%) |
41.36 |
41.06 - 41.61 |
2.0755 times |
Thu 26 June 2025 |
41.29 (1.62%) |
40.85 |
40.62 - 41.29 |
1.1287 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 42.05 and 43.25 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 41.74 | | Weekly Target 3 | 42.363333333333 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.31 (-0.49%) |
42.21 |
41.79 - 42.99 |
0.76 times |
Thu 03 July 2025 |
42.52 (2.93%) |
41.45 |
41.14 - 42.60 |
0.7133 times |
Fri 27 June 2025 |
41.31 (2.81%) |
40.18 |
39.79 - 41.61 |
1.1324 times |
Fri 20 June 2025 |
40.18 (0.2%) |
40.13 |
39.90 - 40.65 |
0.4953 times |
Fri 13 June 2025 |
40.10 (-1.28%) |
40.78 |
39.95 - 41.22 |
0.7083 times |
Fri 06 June 2025 |
40.62 (2.68%) |
39.62 |
39.15 - 40.71 |
1.0985 times |
Fri 30 May 2025 |
39.56 (0.92%) |
39.82 |
39.33 - 40.14 |
0.8091 times |
Fri 23 May 2025 |
39.20 (-3.5%) |
39.97 |
38.60 - 40.51 |
1.138 times |
Fri 16 May 2025 |
40.62 (4.8%) |
40.19 |
39.80 - 40.67 |
1.6826 times |
Fri 09 May 2025 |
38.76 (0.57%) |
38.13 |
37.82 - 39.14 |
1.4625 times |
Fri 02 May 2025 |
38.54 (3.46%) |
37.41 |
36.65 - 38.62 |
1.3414 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 41.73 and 43.58 | Monthly Target 1 | 40.3 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 42.146666666667 | | Monthly Target 4 | 43.15 | | Monthly Target 5 | 44 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.31 (2.37%) |
41.14 |
41.14 - 42.99 |
0.2889 times |
Mon 30 June 2025 |
41.33 (4.47%) |
39.62 |
39.15 - 41.61 |
0.8718 times |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.3178 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.8274 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.1999 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
1.0765 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.91 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.1491 times |
Tue 26 November 2024 |
45.63 (10.03%) |
41.73 |
41.54 - 46.30 |
0.694 times |
Thu 31 October 2024 |
41.47 (-0.84%) |
41.73 |
40.93 - 43.00 |
0.6648 times |
Mon 30 September 2024 |
41.82 (1.04%) |
41.10 |
38.60 - 42.18 |
1.0052 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 41.91 | | 20 day DMA | 41.33 | | 35 day DMA | 40.75 | | 50 day DMA | 40.23 | | 100 day DMA | 39.33 | | 150 day DMA | 40.65 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.4 | 42.21 | | 12 day EMA | 41.94 | 41.87 | 41.71 | | 20 day EMA | 41.5 | 41.42 | 41.28 | | 35 day EMA | 40.79 | 40.7 | 40.58 | | 50 day EMA | 40.15 | 40.06 | 39.95 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.42 | 42.3 | | 12 day SMA | 41.91 | 41.8 | 41.62 | | 20 day SMA | 41.33 | 41.26 | 41.16 | | 35 day SMA | 40.75 | 40.7 | 40.63 | | 50 day SMA | 40.23 | 40.13 | 40.02 | | 100 day SMA | 39.33 | 39.34 | 39.34 | | 150 day SMA | 40.65 | 40.67 | 40.69 | | 200 day SMA | 41.12 | 41.11 | 41.1 |
|
|
