GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.23 and 50.25 | Daily Target 1 | 50.21 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.233333333333 | | Daily Target 4 | 50.25 | | Daily Target 5 | 50.25 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.24 (0.06%) |
50.22 |
50.22 - 50.24 |
1.5572 times |
Tue 15 July 2025 |
50.21 (-0.02%) |
50.23 |
50.21 - 50.23 |
0.6748 times |
Mon 14 July 2025 |
50.22 (0.02%) |
50.21 |
50.21 - 50.22 |
0.7966 times |
Fri 11 July 2025 |
50.21 (0.04%) |
50.20 |
50.20 - 50.21 |
1.1289 times |
Thu 10 July 2025 |
50.19 (0%) |
50.20 |
50.18 - 50.21 |
1.0189 times |
Wed 09 July 2025 |
50.19 (0.04%) |
50.17 |
50.17 - 50.19 |
0.8679 times |
Tue 08 July 2025 |
50.17 (0%) |
50.18 |
50.17 - 50.18 |
0.6676 times |
Mon 07 July 2025 |
50.17 (0.02%) |
50.18 |
50.16 - 50.18 |
1.2328 times |
Thu 03 July 2025 |
50.16 (0.02%) |
50.15 |
50.15 - 50.16 |
0.9653 times |
Wed 02 July 2025 |
50.15 (0%) |
50.15 |
50.15 - 50.16 |
1.0902 times |
Tue 01 July 2025 |
50.15 (0.02%) |
50.15 |
50.15 - 50.16 |
2.1116 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.23 and 50.26 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 50.22 | | Weekly Target 3 | 50.23 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.24 (0.06%) |
50.21 |
50.21 - 50.24 |
0.4872 times |
Fri 11 July 2025 |
50.21 (0.1%) |
50.18 |
50.16 - 50.21 |
0.7909 times |
Thu 03 July 2025 |
50.16 (0.06%) |
50.13 |
50.13 - 50.16 |
0.9893 times |
Fri 27 June 2025 |
50.13 (-0.26%) |
50.08 |
50.06 - 50.14 |
1.6054 times |
Fri 20 June 2025 |
50.26 (0.12%) |
50.23 |
50.21 - 50.26 |
0.8521 times |
Fri 13 June 2025 |
50.20 (0.12%) |
50.14 |
50.14 - 50.20 |
0.8785 times |
Fri 06 June 2025 |
50.14 (0.1%) |
50.09 |
50.09 - 50.15 |
0.8259 times |
Fri 30 May 2025 |
50.09 (0.08%) |
50.05 |
50.04 - 50.11 |
0.7929 times |
Fri 23 May 2025 |
50.05 (-0.28%) |
50.00 |
49.99 - 50.06 |
1.0582 times |
Fri 16 May 2025 |
50.19 (0.1%) |
50.12 |
50.12 - 50.20 |
1.7196 times |
Fri 09 May 2025 |
50.14 (0.08%) |
50.10 |
50.10 - 50.15 |
0.7657 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.2 and 50.29 | Monthly Target 1 | 50.12 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 50.21 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 50.3 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
50.24 (0.2%) |
50.15 |
50.15 - 50.24 |
0.4376 times |
Mon 30 June 2025 |
50.14 (0.1%) |
50.09 |
50.06 - 50.26 |
1.0063 times |
Fri 30 May 2025 |
50.09 (-0.04%) |
50.13 |
49.99 - 50.20 |
1.1194 times |
Wed 30 April 2025 |
50.11 (-0.02%) |
50.12 |
49.98 - 50.18 |
1.454 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.208 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.8532 times |
Fri 31 January 2025 |
50.12 (0.02%) |
50.10 |
50.02 - 50.23 |
1.198 times |
Tue 31 December 2024 |
50.11 (0.1%) |
50.19 |
50.01 - 50.23 |
0.7724 times |
Tue 26 November 2024 |
50.06 (-0.08%) |
50.14 |
49.98 - 50.22 |
0.8545 times |
Thu 31 October 2024 |
50.10 (-0.16%) |
50.21 |
50.05 - 50.27 |
1.0966 times |
Mon 30 September 2024 |
50.18 (0.12%) |
50.12 |
50.12 - 50.37 |
0.8353 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 50.18 | | 20 day DMA | 50.17 | | 35 day DMA | 50.15 | | 50 day DMA | 50.14 | | 100 day DMA | 50.14 | | 150 day DMA | 50.14 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.21 | 50.2 | 50.2 | | 12 day EMA | 50.19 | 50.18 | 50.18 | | 20 day EMA | 50.17 | 50.16 | 50.16 | | 35 day EMA | 50.15 | 50.14 | 50.14 | | 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 50.2 | 50.2 | | 12 day SMA | 50.18 | 50.17 | 50.17 | | 20 day SMA | 50.17 | 50.17 | 50.17 | | 35 day SMA | 50.15 | 50.14 | 50.14 | | 50 day SMA | 50.14 | 50.14 | 50.13 | | 100 day SMA | 50.14 | 50.14 | 50.14 | | 150 day SMA | 50.14 | 50.14 | 50.14 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
