GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.19 and 50.21 | Daily Target 1 | 50.17 | | Daily Target 2 | 50.18 | | Daily Target 3 | 50.19 | | Daily Target 4 | 50.2 | | Daily Target 5 | 50.21 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (0.1%) |
50.18 |
50.18 - 50.20 |
2.2985 times |
Thu 31 July 2025 |
50.14 (0%) |
50.15 |
50.14 - 50.15 |
0.5926 times |
Wed 30 July 2025 |
50.14 (0%) |
50.14 |
50.13 - 50.15 |
0.9522 times |
Tue 29 July 2025 |
50.14 (0.04%) |
50.14 |
50.13 - 50.15 |
0.7537 times |
Mon 28 July 2025 |
50.12 (0.02%) |
50.12 |
50.12 - 50.13 |
0.6107 times |
Fri 25 July 2025 |
50.11 (0.02%) |
50.12 |
50.11 - 50.12 |
1.2183 times |
Thu 24 July 2025 |
50.10 (0%) |
50.10 |
50.09 - 50.10 |
0.8815 times |
Wed 23 July 2025 |
50.10 (0%) |
50.10 |
50.10 - 50.11 |
1.0232 times |
Tue 22 July 2025 |
50.10 (0.04%) |
50.08 |
50.08 - 50.10 |
0.9359 times |
Mon 21 July 2025 |
50.08 (-0.38%) |
50.08 |
50.08 - 50.09 |
0.7335 times |
Fri 18 July 2025 |
50.27 (0.08%) |
50.25 |
50.25 - 50.27 |
1.0761 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.16 and 50.24 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 50.14 | | Weekly Target 3 | 50.17 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (0.16%) |
50.12 |
50.12 - 50.20 |
0.9968 times |
Fri 25 July 2025 |
50.11 (-0.32%) |
50.08 |
50.08 - 50.12 |
0.9173 times |
Fri 18 July 2025 |
50.27 (0.12%) |
50.21 |
50.21 - 50.27 |
0.8823 times |
Fri 11 July 2025 |
50.21 (0.1%) |
50.18 |
50.16 - 50.21 |
0.8459 times |
Thu 03 July 2025 |
50.16 (0.06%) |
50.13 |
50.13 - 50.16 |
1.0581 times |
Fri 27 June 2025 |
50.13 (-0.26%) |
50.08 |
50.06 - 50.14 |
1.7171 times |
Fri 20 June 2025 |
50.26 (0.12%) |
50.23 |
50.21 - 50.26 |
0.9114 times |
Fri 13 June 2025 |
50.20 (0.12%) |
50.14 |
50.14 - 50.20 |
0.9396 times |
Fri 06 June 2025 |
50.14 (0.1%) |
50.09 |
50.09 - 50.15 |
0.8833 times |
Fri 30 May 2025 |
50.09 (0.08%) |
50.05 |
50.04 - 50.11 |
0.8481 times |
Fri 23 May 2025 |
50.05 (-0.28%) |
50.00 |
49.99 - 50.06 |
1.1318 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.19 and 50.21 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 50.19 | | Monthly Target 4 | 50.2 | | Monthly Target 5 | 50.21 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (0.1%) |
50.18 |
50.18 - 50.20 |
0.0985 times |
Thu 31 July 2025 |
50.14 (0%) |
50.15 |
50.08 - 50.27 |
0.8773 times |
Mon 30 June 2025 |
50.14 (0.1%) |
50.09 |
50.06 - 50.26 |
1.0727 times |
Fri 30 May 2025 |
50.09 (-0.04%) |
50.13 |
49.99 - 50.20 |
1.1932 times |
Wed 30 April 2025 |
50.11 (-0.02%) |
50.12 |
49.98 - 50.18 |
1.5499 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.2877 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.9095 times |
Fri 31 January 2025 |
50.12 (0.02%) |
50.10 |
50.02 - 50.23 |
1.277 times |
Tue 31 December 2024 |
50.11 (0.1%) |
50.19 |
50.01 - 50.23 |
0.8233 times |
Tue 26 November 2024 |
50.06 (-0.08%) |
50.14 |
49.98 - 50.22 |
0.9109 times |
Thu 31 October 2024 |
50.10 (-0.16%) |
50.21 |
50.05 - 50.27 |
1.1689 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.14 | | 20 day DMA | 50.17 | | 35 day DMA | 50.16 | | 50 day DMA | 50.14 | | 100 day DMA | 50.13 | | 150 day DMA | 50.14 | | 200 day DMA | 50.14 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.13 | 50.13 | | 12 day EMA | 50.16 | 50.15 | 50.15 | | 20 day EMA | 50.15 | 50.15 | 50.15 | | 35 day EMA | 50.16 | 50.16 | 50.16 | | 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.13 | 50.12 | | 12 day SMA | 50.14 | 50.15 | 50.15 | | 20 day SMA | 50.17 | 50.16 | 50.17 | | 35 day SMA | 50.16 | 50.16 | 50.16 | | 50 day SMA | 50.14 | 50.14 | 50.14 | | 100 day SMA | 50.13 | 50.13 | 50.13 | | 150 day SMA | 50.14 | 50.14 | 50.13 | | 200 day SMA | 50.14 | 50.14 | 50.14 |
|
|
