GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.2 and 50.22 | Daily Target 1 | 50.2 | | Daily Target 2 | 50.2 | | Daily Target 3 | 50.216666666667 | | Daily Target 4 | 50.22 | | Daily Target 5 | 50.24 |
Daily price and volume Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.21 (-0.02%) |
50.23 |
50.21 - 50.23 |
1.2187 times |
Wed 22 October 2025 |
50.22 (0.02%) |
50.20 |
50.20 - 50.22 |
0.7756 times |
Tue 21 October 2025 |
50.21 (0.02%) |
50.21 |
50.20 - 50.21 |
2.1632 times |
Mon 20 October 2025 |
50.20 (-0.32%) |
50.60 |
50.20 - 50.60 |
0.884 times |
Fri 17 October 2025 |
50.36 (0%) |
50.35 |
50.10 - 50.37 |
0.4707 times |
Thu 16 October 2025 |
50.36 (0.04%) |
50.35 |
50.20 - 50.37 |
1.2732 times |
Wed 15 October 2025 |
50.34 (0.02%) |
50.35 |
50.33 - 50.35 |
1.549 times |
Tue 14 October 2025 |
50.33 (0%) |
50.32 |
50.32 - 50.34 |
0.5286 times |
Mon 13 October 2025 |
50.33 (0.04%) |
50.31 |
50.31 - 50.34 |
0.4152 times |
Fri 10 October 2025 |
50.31 (0.06%) |
50.32 |
50.30 - 50.32 |
0.7217 times |
Thu 09 October 2025 |
50.28 (-0.02%) |
50.28 |
50.28 - 50.30 |
0.524 times |
Weekly price and charts GuggenheimEnhanced Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.01 and 50.41 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 50.07 | | Weekly Target 3 | 50.336666666667 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.21 (-0.3%) |
50.60 |
50.20 - 50.60 |
1.6358 times |
Fri 17 October 2025 |
50.36 (0.1%) |
50.31 |
50.10 - 50.37 |
1.3746 times |
Fri 10 October 2025 |
50.31 (0.06%) |
50.27 |
50.27 - 50.32 |
0.867 times |
Fri 03 October 2025 |
50.28 (0.14%) |
50.21 |
50.21 - 51.11 |
0.8417 times |
Fri 26 September 2025 |
50.21 (-0.32%) |
50.21 |
50.18 - 50.21 |
1.0732 times |
Fri 19 September 2025 |
50.37 (0.12%) |
50.33 |
50.33 - 50.38 |
0.9429 times |
Fri 12 September 2025 |
50.31 (0.08%) |
50.29 |
50.28 - 50.33 |
0.9972 times |
Fri 05 September 2025 |
50.27 (0.14%) |
50.20 |
50.20 - 50.29 |
1.1766 times |
Fri 29 August 2025 |
50.20 (0%) |
50.20 |
50.20 - 50.21 |
0.1609 times |
Fri 29 August 2025 |
50.20 (0.08%) |
50.17 |
50.17 - 50.21 |
0.9301 times |
Fri 22 August 2025 |
50.16 (-0.3%) |
50.13 |
50.12 - 50.17 |
1.2899 times |
Monthly price and charts GuggenheimEnhanced Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.65 and 50.66 | Monthly Target 1 | 49.46 | | Monthly Target 2 | 49.84 | | Monthly Target 3 | 50.473333333333 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Guggenheim Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.21 (-0.04%) |
50.27 |
50.10 - 51.11 |
0.8831 times |
Tue 30 September 2025 |
50.23 (0.06%) |
50.20 |
50.18 - 50.38 |
0.9186 times |
Fri 29 August 2025 |
50.20 (0.12%) |
50.18 |
50.12 - 50.31 |
1.0443 times |
Thu 31 July 2025 |
50.14 (0%) |
50.15 |
50.08 - 50.27 |
0.7684 times |
Mon 30 June 2025 |
50.14 (0.1%) |
50.09 |
50.06 - 50.26 |
0.9396 times |
Fri 30 May 2025 |
50.09 (-0.04%) |
50.13 |
49.99 - 50.20 |
1.0452 times |
Wed 30 April 2025 |
50.11 (-0.02%) |
50.12 |
49.98 - 50.18 |
1.3576 times |
Mon 31 March 2025 |
50.12 (-0.06%) |
50.15 |
50.06 - 50.27 |
1.1279 times |
Fri 28 February 2025 |
50.15 (0.06%) |
50.11 |
50.07 - 50.28 |
0.7967 times |
Fri 31 January 2025 |
50.12 (0.02%) |
50.10 |
50.02 - 50.23 |
1.1186 times |
Tue 31 December 2024 |
50.11 (0.1%) |
50.19 |
50.01 - 50.23 |
0.7212 times |
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.29 | | 20 day DMA | 50.27 | | 35 day DMA | 50.28 | | 50 day DMA | 50.25 | | 100 day DMA | 50.21 | | 150 day DMA | 50.18 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 50.25 | 50.26 | | 12 day EMA | 50.27 | 50.28 | 50.29 | | 20 day EMA | 50.27 | 50.28 | 50.29 | | 35 day EMA | 50.28 | 50.28 | 50.28 | | 50 day EMA | 50.25 | 50.25 | 50.25 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 50.27 | 50.29 | | 12 day SMA | 50.29 | 50.29 | 50.3 | | 20 day SMA | 50.27 | 50.27 | 50.27 | | 35 day SMA | 50.28 | 50.28 | 50.28 | | 50 day SMA | 50.25 | 50.25 | 50.25 | | 100 day SMA | 50.21 | 50.21 | 50.21 | | 150 day SMA | 50.18 | 50.18 | 50.18 | | 200 day SMA | 50.17 | 50.17 | 50.17 |
|
|
