HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYDB are 47.47 and 47.57 | Daily Target 1 | 47.38 | | Daily Target 2 | 47.45 | | Daily Target 3 | 47.483333333333 | | Daily Target 4 | 47.55 | | Daily Target 5 | 47.58 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (0.23%) |
47.42 |
47.42 - 47.52 |
0.7915 times |
Wed 22 October 2025 |
47.40 (-0.17%) |
47.48 |
47.36 - 47.48 |
0.7749 times |
Tue 21 October 2025 |
47.48 (-0.13%) |
47.52 |
47.47 - 47.56 |
0.5332 times |
Mon 20 October 2025 |
47.54 (0.21%) |
47.44 |
47.44 - 47.56 |
0.5566 times |
Fri 17 October 2025 |
47.44 (0.21%) |
47.33 |
47.28 - 47.46 |
3.452 times |
Thu 16 October 2025 |
47.34 (-0.32%) |
47.50 |
47.29 - 47.51 |
0.4667 times |
Wed 15 October 2025 |
47.49 (0.4%) |
47.44 |
47.37 - 47.49 |
1.521 times |
Tue 14 October 2025 |
47.30 (0.11%) |
47.08 |
47.06 - 47.35 |
0.5571 times |
Mon 13 October 2025 |
47.25 (0.6%) |
47.13 |
47.10 - 47.26 |
0.5996 times |
Fri 10 October 2025 |
46.97 (-0.66%) |
47.30 |
46.97 - 47.32 |
0.7473 times |
Thu 09 October 2025 |
47.28 (-0.32%) |
47.40 |
47.21 - 47.40 |
1.0784 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYDB are 47.44 and 47.64 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 47.476666666667 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 47.68 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (0.15%) |
47.44 |
47.36 - 47.56 |
0.6951 times |
Fri 17 October 2025 |
47.44 (1%) |
47.13 |
47.06 - 47.51 |
1.7262 times |
Fri 10 October 2025 |
46.97 (-1.22%) |
47.55 |
46.97 - 47.57 |
1.2405 times |
Fri 03 October 2025 |
47.55 (-0.56%) |
47.87 |
47.54 - 47.89 |
2.2079 times |
Fri 26 September 2025 |
47.82 (-0.25%) |
47.91 |
47.72 - 47.99 |
0.73 times |
Fri 19 September 2025 |
47.94 (0.31%) |
47.84 |
47.73 - 47.95 |
1.0575 times |
Fri 12 September 2025 |
47.79 (0.4%) |
47.61 |
47.51 - 47.84 |
0.6694 times |
Fri 05 September 2025 |
47.60 (-0.08%) |
47.21 |
47.18 - 47.71 |
0.8013 times |
Fri 29 August 2025 |
47.64 (0%) |
47.70 |
47.63 - 47.71 |
0.1193 times |
Fri 29 August 2025 |
47.64 (0.11%) |
47.58 |
47.49 - 47.73 |
0.7527 times |
Fri 22 August 2025 |
47.59 (0.53%) |
47.32 |
47.16 - 47.59 |
1.4821 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYDB are 46.89 and 47.6 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 47.09 | | Monthly Target 3 | 47.386666666667 | | Monthly Target 4 | 47.8 | | Monthly Target 5 | 48.1 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.51 (-0.71%) |
47.60 |
46.97 - 47.68 |
0.903 times |
Tue 30 September 2025 |
47.85 (0.44%) |
47.21 |
47.18 - 47.99 |
0.6364 times |
Fri 29 August 2025 |
47.64 (0.57%) |
47.07 |
46.99 - 47.73 |
0.7257 times |
Thu 31 July 2025 |
47.37 (-0.23%) |
47.16 |
46.97 - 47.46 |
0.5859 times |
Mon 30 June 2025 |
47.48 (1.28%) |
46.53 |
46.44 - 47.49 |
0.5684 times |
Fri 30 May 2025 |
46.88 (1.08%) |
46.13 |
46.00 - 46.94 |
1.6579 times |
Wed 30 April 2025 |
46.38 (-1.51%) |
46.75 |
44.04 - 46.99 |
1.1442 times |
Mon 31 March 2025 |
47.09 (-1.49%) |
47.57 |
46.79 - 47.57 |
1.3991 times |
Fri 28 February 2025 |
47.80 (0.57%) |
47.12 |
47.07 - 47.80 |
1.6868 times |
Fri 31 January 2025 |
47.53 (1.11%) |
47.14 |
46.78 - 47.69 |
0.6926 times |
Tue 31 December 2024 |
47.01 (-1.41%) |
47.80 |
46.66 - 47.80 |
0.4534 times |
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 47.37 | | 20 day DMA | 47.49 | | 35 day DMA | 47.62 | | 50 day DMA | 47.58 | | 100 day DMA | 47.35 | | 150 day DMA | 46.98 | | 200 day DMA | 47.08 | EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 47.43 | 47.45 | | 12 day EMA | 47.45 | 47.44 | 47.45 | | 20 day EMA | 47.48 | 47.48 | 47.49 | | 35 day EMA | 47.5 | 47.5 | 47.51 | | 50 day EMA | 47.55 | 47.55 | 47.56 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.44 | 47.46 | | 12 day SMA | 47.37 | 47.37 | 47.38 | | 20 day SMA | 47.49 | 47.5 | 47.53 | | 35 day SMA | 47.62 | 47.63 | 47.63 | | 50 day SMA | 47.58 | 47.58 | 47.58 | | 100 day SMA | 47.35 | 47.35 | 47.34 | | 150 day SMA | 46.98 | 46.98 | 46.98 | | 200 day SMA | 47.08 | 47.08 | 47.08 |
|
|
