SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 24.81 and 25.05 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.86 | | Daily Target 3 | 24.993333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.23 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.96 (-0.12%) |
25.08 |
24.89 - 25.13 |
0.791 times |
| Wed 30 April 2025 |
24.99 (0.36%) |
24.80 |
24.80 - 25.07 |
1.5794 times |
| Tue 29 April 2025 |
24.90 (0.2%) |
24.90 |
24.81 - 24.95 |
0.5828 times |
| Mon 28 April 2025 |
24.85 (0.28%) |
24.78 |
24.71 - 24.86 |
1.1319 times |
| Fri 25 April 2025 |
24.78 (0.2%) |
24.67 |
24.62 - 24.78 |
1.7482 times |
| Thu 24 April 2025 |
24.73 (1.69%) |
24.55 |
24.55 - 24.77 |
1.634 times |
| Tue 22 April 2025 |
24.32 (0.87%) |
24.17 |
24.17 - 24.40 |
0 times |
| Mon 21 April 2025 |
24.11 (-0.17%) |
24.25 |
23.95 - 24.25 |
1.8682 times |
| Thu 17 April 2025 |
24.15 (0.79%) |
24.14 |
23.96 - 24.23 |
0.6645 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
2.1987 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 24.84 and 25.26 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.96 (0.73%) |
24.78 |
24.71 - 25.13 |
0.951 times |
| Fri 25 April 2025 |
24.78 (2.61%) |
24.25 |
23.95 - 24.78 |
1.2223 times |
| Thu 17 April 2025 |
24.15 (0.79%) |
24.08 |
23.89 - 24.23 |
0.1547 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0.5119 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
| Wed 16 April 2025 |
23.96 (0%) |
24.08 |
23.89 - 24.16 |
0 times |
| Wed 16 April 2025 |
23.96 (0.93%) |
23.91 |
23.78 - 24.16 |
0.4216 times |
| Fri 11 April 2025 |
23.74 (2.86%) |
22.65 |
22.35 - 23.82 |
4.1116 times |
| Fri 04 April 2025 |
23.08 (-4.55%) |
24.15 |
23.05 - 24.40 |
2.627 times |
| Fri 28 March 2025 |
24.18 (-1.67%) |
24.33 |
24.16 - 24.45 |
0.9255 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 24.81 and 25.05 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 24.993333333333 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.23 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.96 (-0.12%) |
25.08 |
24.89 - 25.13 |
0.0249 times |
| Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.2967 times |
| Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.14 times |
| Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.1279 times |
| Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.1808 times |
| Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
1.0182 times |
| Tue 26 November 2024 |
24.52 (-1.64%) |
24.99 |
24.30 - 25.38 |
1.3274 times |
| Thu 31 October 2024 |
24.93 (-4.45%) |
26.04 |
24.82 - 26.10 |
1.1633 times |
| Mon 30 September 2024 |
26.09 (3.16%) |
25.19 |
25.01 - 26.48 |
0.7876 times |
| Fri 30 August 2024 |
25.29 (3.31%) |
24.38 |
23.19 - 25.60 |
0.9334 times |
| Wed 31 July 2024 |
24.48 (3.86%) |
23.62 |
23.51 - 24.51 |
1.9169 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.47 | | 20 day DMA | 24.2 | | 35 day DMA | 24.14 | | 50 day DMA | 24.17 | | 100 day DMA | 24.05 | | 150 day DMA | 24.41 | | 200 day DMA | 24.52 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.8 | 24.7 | | 12 day EMA | 24.57 | 24.5 | 24.41 | | 20 day EMA | 24.4 | 24.34 | 24.27 | | 35 day EMA | 24.31 | 24.27 | 24.23 | | 50 day EMA | 24.29 | 24.26 | 24.23 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.85 | 24.72 | | 12 day SMA | 24.47 | 24.39 | 24.3 | | 20 day SMA | 24.2 | 24.09 | 23.97 | | 35 day SMA | 24.14 | 24.13 | 24.1 | | 50 day SMA | 24.17 | 24.17 | 24.16 | | 100 day SMA | 24.05 | 24.05 | 24.04 | | 150 day SMA | 24.41 | 24.42 | 24.42 | | 200 day SMA | 24.52 | 24.52 | 24.52 |
|
|
