SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 25.9 and 26.08 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.87 | | Daily Target 3 | 25.93 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (0.27%) |
25.84 |
25.81 - 25.99 |
0.8035 times |
Tue 15 July 2025 |
25.92 (-0.46%) |
25.99 |
25.88 - 26.00 |
0.949 times |
Mon 14 July 2025 |
26.04 (0%) |
26.06 |
25.97 - 26.06 |
0.5886 times |
Fri 11 July 2025 |
26.04 (-0.34%) |
26.06 |
25.84 - 26.07 |
1.5667 times |
Thu 10 July 2025 |
26.13 (0.04%) |
26.11 |
26.05 - 26.15 |
0.8617 times |
Wed 09 July 2025 |
26.12 (-0.46%) |
26.12 |
26.09 - 26.18 |
1.7435 times |
Tue 08 July 2025 |
26.24 (0%) |
26.27 |
26.15 - 26.27 |
0.8818 times |
Mon 07 July 2025 |
26.24 (-0.94%) |
26.26 |
26.16 - 26.37 |
1.278 times |
Thu 03 July 2025 |
26.49 (0.65%) |
26.41 |
26.28 - 26.50 |
0.526 times |
Wed 02 July 2025 |
26.32 (0.42%) |
26.10 |
26.10 - 26.32 |
0.8013 times |
Tue 01 July 2025 |
26.21 (0.34%) |
26.20 |
26.11 - 26.21 |
1.6294 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 25.78 and 26.03 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (-0.19%) |
26.06 |
25.81 - 26.06 |
0.4995 times |
Fri 11 July 2025 |
26.04 (-1.7%) |
26.26 |
25.84 - 26.37 |
1.3509 times |
Thu 03 July 2025 |
26.49 (2%) |
25.97 |
25.94 - 26.50 |
0.8227 times |
Fri 27 June 2025 |
25.97 (1.68%) |
25.16 |
25.10 - 26.01 |
1.5075 times |
Fri 20 June 2025 |
25.54 (-1.2%) |
25.88 |
25.53 - 25.90 |
0.7 times |
Fri 13 June 2025 |
25.85 (-0.08%) |
25.77 |
25.70 - 26.14 |
0.8433 times |
Fri 06 June 2025 |
25.87 (1.09%) |
25.56 |
25.48 - 25.96 |
0.8982 times |
Fri 30 May 2025 |
25.59 (-1.39%) |
25.90 |
25.49 - 25.97 |
0.9149 times |
Fri 23 May 2025 |
25.95 (0.31%) |
25.66 |
25.62 - 26.01 |
1.455 times |
Fri 16 May 2025 |
25.87 (1.29%) |
25.60 |
25.46 - 25.94 |
1.008 times |
Fri 09 May 2025 |
25.54 (0.47%) |
25.66 |
25.28 - 25.66 |
1.687 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 25.56 and 26.25 | Monthly Target 1 | 25.41 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 26.1 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 26.79 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (-0.5%) |
26.20 |
25.81 - 26.50 |
0.4112 times |
Mon 30 June 2025 |
26.12 (2.07%) |
25.56 |
25.10 - 26.15 |
0.6863 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.08 |
24.89 - 26.01 |
0.9156 times |
Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.2547 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.1031 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.0914 times |
Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.1425 times |
Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
0.9852 times |
Tue 26 November 2024 |
24.52 (-1.64%) |
24.99 |
24.30 - 25.38 |
1.2844 times |
Thu 31 October 2024 |
24.93 (-4.45%) |
26.04 |
24.82 - 26.10 |
1.1256 times |
Mon 30 September 2024 |
26.09 (3.16%) |
25.19 |
25.01 - 26.48 |
0.7621 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.16 | | 20 day DMA | 25.97 | | 35 day DMA | 25.92 | | 50 day DMA | 25.84 | | 100 day DMA | 25.01 | | 150 day DMA | 24.65 | | 200 day DMA | 24.77 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.04 | 26.1 | | 12 day EMA | 26.05 | 26.06 | 26.08 | | 20 day EMA | 26.01 | 26.01 | 26.02 | | 35 day EMA | 25.91 | 25.9 | 25.9 | | 50 day EMA | 25.79 | 25.78 | 25.77 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.05 | 26.11 | | 12 day SMA | 26.16 | 26.15 | 26.16 | | 20 day SMA | 25.97 | 25.96 | 25.97 | | 35 day SMA | 25.92 | 25.91 | 25.91 | | 50 day SMA | 25.84 | 25.82 | 25.81 | | 100 day SMA | 25.01 | 24.99 | 24.98 | | 150 day SMA | 24.65 | 24.64 | 24.63 | | 200 day SMA | 24.77 | 24.77 | 24.77 |
|
|
