SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EELV are 26.74 and 27.01 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.93 | | Daily Target 5 | 27.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.78 (0.56%) |
26.76 |
26.70 - 26.97 |
1.0185 times |
Wed 22 October 2025 |
26.63 (-0.11%) |
26.76 |
26.63 - 26.84 |
3.7118 times |
Tue 21 October 2025 |
26.66 (-0.6%) |
26.65 |
26.62 - 26.77 |
1.1612 times |
Mon 20 October 2025 |
26.82 (0.41%) |
26.80 |
26.67 - 26.89 |
0.4213 times |
Fri 17 October 2025 |
26.71 (0.53%) |
26.50 |
26.50 - 26.73 |
0.3632 times |
Thu 16 October 2025 |
26.57 (0.23%) |
26.54 |
26.47 - 26.72 |
0.8085 times |
Wed 15 October 2025 |
26.51 (0.19%) |
26.49 |
26.42 - 26.61 |
0.4628 times |
Tue 14 October 2025 |
26.46 (0.27%) |
26.28 |
26.28 - 26.53 |
0.6473 times |
Mon 13 October 2025 |
26.39 (1.11%) |
26.38 |
26.30 - 26.53 |
0.6047 times |
Fri 10 October 2025 |
26.10 (-1.62%) |
26.50 |
26.04 - 26.61 |
0.8006 times |
Thu 09 October 2025 |
26.53 (-0.3%) |
26.66 |
26.50 - 26.70 |
0.6019 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EELV are 26.53 and 26.88 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 26.79 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.78 (0.26%) |
26.80 |
26.62 - 26.97 |
0.7061 times |
Fri 17 October 2025 |
26.71 (2.34%) |
26.38 |
26.28 - 26.73 |
0.3229 times |
Fri 10 October 2025 |
26.10 (-2.14%) |
26.68 |
26.04 - 26.72 |
0.6955 times |
Fri 03 October 2025 |
26.67 (0.6%) |
26.71 |
26.43 - 26.76 |
1.3969 times |
Fri 26 September 2025 |
26.51 (-1.16%) |
26.55 |
26.30 - 26.92 |
0.9451 times |
Fri 19 September 2025 |
26.82 (0.3%) |
26.81 |
26.72 - 27.05 |
1.3909 times |
Fri 12 September 2025 |
26.74 (1.33%) |
26.42 |
26.32 - 26.78 |
3.121 times |
Fri 05 September 2025 |
26.39 (0.46%) |
26.14 |
26.08 - 26.50 |
0.3665 times |
Fri 29 August 2025 |
26.27 (0%) |
26.30 |
26.26 - 26.34 |
0.0692 times |
Fri 29 August 2025 |
26.27 (-2.2%) |
26.70 |
26.26 - 26.74 |
0.986 times |
Fri 22 August 2025 |
26.86 (1.17%) |
26.58 |
26.40 - 26.87 |
0.249 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EELV are 26.41 and 27.34 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.596666666667 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 27.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.78 (0.6%) |
26.68 |
26.04 - 26.97 |
0.4996 times |
Tue 30 September 2025 |
26.62 (1.33%) |
26.14 |
26.08 - 27.05 |
1.7357 times |
Fri 29 August 2025 |
26.27 (2.14%) |
25.77 |
25.67 - 26.87 |
0.763 times |
Thu 31 July 2025 |
25.72 (-1.53%) |
26.20 |
25.64 - 26.50 |
0.7912 times |
Mon 30 June 2025 |
26.12 (2.07%) |
25.56 |
25.10 - 26.15 |
0.6882 times |
Fri 30 May 2025 |
25.59 (2.4%) |
25.08 |
24.89 - 26.01 |
0.9181 times |
Wed 30 April 2025 |
24.99 (2.92%) |
24.23 |
22.35 - 25.07 |
1.2581 times |
Mon 31 March 2025 |
24.28 (0.96%) |
24.24 |
23.88 - 24.69 |
1.1061 times |
Fri 28 February 2025 |
24.05 (0.38%) |
23.85 |
23.81 - 24.75 |
1.0944 times |
Fri 31 January 2025 |
23.96 (2.35%) |
23.42 |
23.13 - 24.24 |
1.1457 times |
Tue 31 December 2024 |
23.41 (-4.53%) |
24.38 |
23.40 - 24.87 |
0.9879 times |
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.56 | | 20 day DMA | 26.57 | | 35 day DMA | 26.61 | | 50 day DMA | 26.55 | | 100 day DMA | 26.29 | | 150 day DMA | 25.77 | | 200 day DMA | 25.36 | EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.64 | 26.65 | | 12 day EMA | 26.62 | 26.59 | 26.58 | | 20 day EMA | 26.6 | 26.58 | 26.58 | | 35 day EMA | 26.57 | 26.56 | 26.56 | | 50 day EMA | 26.56 | 26.55 | 26.55 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.68 | 26.65 | | 12 day SMA | 26.56 | 26.54 | 26.54 | | 20 day SMA | 26.57 | 26.55 | 26.55 | | 35 day SMA | 26.61 | 26.59 | 26.58 | | 50 day SMA | 26.55 | 26.55 | 26.55 | | 100 day SMA | 26.29 | 26.27 | 26.27 | | 150 day SMA | 25.77 | 25.75 | 25.74 | | 200 day SMA | 25.36 | 25.34 | 25.33 |
|
|
