SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 50.29 and 51.08 | Daily Target 1 | 49.66 | | Daily Target 2 | 50.12 | | Daily Target 3 | 50.453333333333 | | Daily Target 4 | 50.91 | | Daily Target 5 | 51.24 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.57 (0.54%) |
50.43 |
50.00 - 50.79 |
0.6211 times |
| Fri 25 April 2025 |
50.30 (-0.85%) |
50.34 |
49.97 - 50.62 |
1.2212 times |
| Thu 24 April 2025 |
50.73 (3.62%) |
49.72 |
49.43 - 50.83 |
0.6985 times |
| Tue 22 April 2025 |
48.96 (3.25%) |
47.83 |
47.75 - 49.08 |
1.2982 times |
| Mon 21 April 2025 |
47.42 (-1.39%) |
47.65 |
46.91 - 47.84 |
1.0541 times |
| Thu 17 April 2025 |
48.09 (0.67%) |
47.72 |
47.72 - 48.42 |
3.5368 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
1.5702 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (-0.29%) |
47.78 |
47.20 - 48.30 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 50.29 and 51.08 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 50.12 | | Weekly Target 3 | 50.453333333333 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 51.24 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.57 (0.54%) |
50.43 |
50.00 - 50.79 |
0.154 times |
| Fri 25 April 2025 |
50.30 (4.6%) |
47.65 |
46.91 - 50.83 |
1.0589 times |
| Thu 17 April 2025 |
48.09 (0.67%) |
47.78 |
47.20 - 48.42 |
1.2659 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (0%) |
47.78 |
47.20 - 48.30 |
0 times |
| Wed 16 April 2025 |
47.77 (2.82%) |
47.24 |
46.23 - 48.56 |
0.5751 times |
| Fri 11 April 2025 |
46.46 (-0.26%) |
45.11 |
44.34 - 49.88 |
3.3906 times |
| Fri 04 April 2025 |
46.58 (-11.31%) |
52.00 |
44.85 - 53.57 |
2.7234 times |
| Fri 28 March 2025 |
52.52 (-1.44%) |
53.81 |
52.15 - 55.01 |
0.8321 times |
| Fri 21 March 2025 |
53.29 (1%) |
52.66 |
52.54 - 54.20 |
2.3864 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 42.84 and 52.07 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 49.493333333333 | | Monthly Target 4 | 54.65 | | Monthly Target 5 | 58.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
50.57 (-4.51%) |
52.66 |
44.34 - 53.57 |
1.2449 times |
| Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.265 times |
| Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.819 times |
| Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.0679 times |
| Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.8763 times |
| Tue 26 November 2024 |
62.16 (13.74%) |
54.99 |
53.30 - 63.74 |
0.9716 times |
| Thu 31 October 2024 |
54.65 (3.33%) |
52.69 |
50.68 - 56.41 |
0.7762 times |
| Mon 30 September 2024 |
52.89 (-1.8%) |
53.39 |
49.30 - 54.81 |
0.7677 times |
| Fri 30 August 2024 |
53.86 (-0.17%) |
53.90 |
47.02 - 54.08 |
1.0412 times |
| Wed 31 July 2024 |
53.95 (16.3%) |
46.39 |
45.28 - 55.05 |
1.1701 times |
| Fri 28 June 2024 |
46.39 (0.35%) |
46.47 |
43.64 - 46.70 |
0.5785 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 48.57 | | 20 day DMA | 47.98 | | 35 day DMA | 50.1 | | 50 day DMA | 51.86 | | 100 day DMA | 54.74 | | 150 day DMA | 55.01 | | 200 day DMA | 54.12 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 49.43 | 49 | | 12 day EMA | 49.1 | 48.83 | 48.56 | | 20 day EMA | 49.27 | 49.13 | 49.01 | | 35 day EMA | 50.45 | 50.44 | 50.45 | | 50 day EMA | 52.19 | 52.26 | 52.34 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.1 | 48.59 | | 12 day SMA | 48.57 | 48.29 | 47.97 | | 20 day SMA | 47.98 | 48.12 | 48.24 | | 35 day SMA | 50.1 | 50.13 | 50.23 | | 50 day SMA | 51.86 | 52.02 | 52.18 | | 100 day SMA | 54.74 | 54.86 | 54.97 | | 150 day SMA | 55.01 | 55.02 | 55.03 | | 200 day SMA | 54.12 | 54.09 | 54.07 |
|
|
