SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 57.79 and 58.33 | Daily Target 1 | 57.67 | | Daily Target 2 | 57.91 | | Daily Target 3 | 58.21 | | Daily Target 4 | 58.45 | | Daily Target 5 | 58.75 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (-1.04%) |
58.24 |
57.97 - 58.51 |
0.6901 times |
Thu 10 July 2025 |
58.76 (0.65%) |
58.26 |
58.18 - 59.10 |
0.3998 times |
Wed 09 July 2025 |
58.38 (-0.14%) |
58.79 |
58.11 - 58.89 |
0.5501 times |
Tue 08 July 2025 |
58.46 (0.69%) |
58.17 |
58.00 - 58.89 |
1.1399 times |
Mon 07 July 2025 |
58.06 (-1.29%) |
58.50 |
57.73 - 59.11 |
0.98 times |
Thu 03 July 2025 |
58.82 (0.96%) |
58.53 |
58.44 - 59.20 |
0.6841 times |
Wed 02 July 2025 |
58.26 (1.55%) |
57.61 |
57.29 - 58.29 |
1.487 times |
Tue 01 July 2025 |
57.37 (2.89%) |
55.53 |
55.45 - 57.78 |
1.655 times |
Mon 30 June 2025 |
55.76 (0.04%) |
56.08 |
55.70 - 56.25 |
1.3434 times |
Fri 27 June 2025 |
55.74 (-0.07%) |
56.01 |
55.44 - 56.20 |
1.0705 times |
Thu 26 June 2025 |
55.78 (2.11%) |
54.88 |
54.85 - 55.86 |
0.7762 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 57.25 and 58.63 | Weekly Target 1 | 56.95 | | Weekly Target 2 | 57.55 | | Weekly Target 3 | 58.33 | | Weekly Target 4 | 58.93 | | Weekly Target 5 | 59.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (-1.14%) |
58.50 |
57.73 - 59.11 |
0.8942 times |
Thu 03 July 2025 |
58.82 (5.53%) |
56.08 |
55.45 - 59.20 |
1.2294 times |
Fri 27 June 2025 |
55.74 (4.36%) |
52.97 |
52.74 - 56.20 |
1.0963 times |
Fri 20 June 2025 |
53.41 (1.02%) |
52.71 |
52.23 - 53.62 |
0.7627 times |
Fri 13 June 2025 |
52.87 (-2.29%) |
54.37 |
52.75 - 55.30 |
1.074 times |
Fri 06 June 2025 |
54.11 (1.71%) |
52.98 |
52.09 - 54.18 |
0.9924 times |
Fri 30 May 2025 |
53.20 (0.99%) |
53.32 |
52.76 - 54.04 |
1.0008 times |
Fri 23 May 2025 |
52.68 (-4.51%) |
54.55 |
51.72 - 55.00 |
1.062 times |
Fri 16 May 2025 |
55.17 (4.75%) |
54.94 |
54.60 - 55.49 |
1.1574 times |
Fri 09 May 2025 |
52.67 (0.55%) |
51.86 |
51.35 - 53.31 |
0.7308 times |
Fri 02 May 2025 |
52.38 (4.14%) |
50.43 |
49.55 - 52.57 |
0.9076 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 56.8 and 60.55 | Monthly Target 1 | 53.85 | | Monthly Target 2 | 56 | | Monthly Target 3 | 57.6 | | Monthly Target 4 | 59.75 | | Monthly Target 5 | 61.35 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.15 (4.29%) |
55.53 |
55.45 - 59.20 |
0.3288 times |
Mon 30 June 2025 |
55.76 (4.81%) |
52.98 |
52.09 - 56.25 |
0.7735 times |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.795 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.4909 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.4481 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.9375 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.2225 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
1.0031 times |
Tue 26 November 2024 |
62.16 (13.74%) |
54.99 |
53.30 - 63.74 |
1.1122 times |
Thu 31 October 2024 |
54.65 (3.33%) |
52.69 |
50.68 - 56.41 |
0.8886 times |
Mon 30 September 2024 |
52.89 (-1.8%) |
53.39 |
49.30 - 54.81 |
0.8788 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 58.36 | | 12 day DMA | 57.35 | | 20 day DMA | 55.88 | | 35 day DMA | 54.87 | | 50 day DMA | 54.35 | | 100 day DMA | 53.1 | | 150 day DMA | 54.61 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.25 | 58.3 | 58.07 | | 12 day EMA | 57.37 | 57.23 | 56.95 | | 20 day EMA | 56.48 | 56.3 | 56.04 | | 35 day EMA | 55.34 | 55.17 | 54.96 | | 50 day EMA | 54.36 | 54.21 | 54.02 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.36 | 58.5 | 58.4 | | 12 day SMA | 57.35 | 57.07 | 56.7 | | 20 day SMA | 55.88 | 55.72 | 55.5 | | 35 day SMA | 54.87 | 54.78 | 54.68 | | 50 day SMA | 54.35 | 54.2 | 54.03 | | 100 day SMA | 53.1 | 53.11 | 53.11 | | 150 day SMA | 54.61 | 54.64 | 54.66 | | 200 day SMA | 54.84 | 54.82 | 54.78 |
|
|
