SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KBE are 56.24 and 57.15 | Daily Target 1 | 56.02 | | Daily Target 2 | 56.45 | | Daily Target 3 | 56.926666666667 | | Daily Target 4 | 57.36 | | Daily Target 5 | 57.84 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.89 (-0.19%) |
57.40 |
56.49 - 57.40 |
1.0468 times |
Wed 22 October 2025 |
57.00 (-0.3%) |
57.23 |
56.75 - 57.59 |
0.641 times |
Tue 21 October 2025 |
57.17 (0.02%) |
57.02 |
56.81 - 57.47 |
0.3908 times |
Mon 20 October 2025 |
57.16 (2.33%) |
56.09 |
56.08 - 57.32 |
0.6337 times |
Fri 17 October 2025 |
55.86 (1.4%) |
54.50 |
54.28 - 56.11 |
1.3468 times |
Thu 16 October 2025 |
55.09 (-5.42%) |
58.08 |
54.56 - 58.08 |
1.2054 times |
Wed 15 October 2025 |
58.25 (-1.82%) |
59.69 |
57.98 - 59.71 |
0.83 times |
Tue 14 October 2025 |
59.33 (3.02%) |
57.21 |
57.21 - 59.69 |
1.3127 times |
Mon 13 October 2025 |
57.59 (1.97%) |
57.36 |
56.83 - 57.69 |
0.7617 times |
Fri 10 October 2025 |
56.48 (-3.85%) |
58.93 |
56.45 - 59.30 |
1.8312 times |
Thu 09 October 2025 |
58.74 (-0.39%) |
58.98 |
58.42 - 59.19 |
0.5714 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KBE are 56.49 and 58 | Weekly Target 1 | 55.34 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 56.853333333333 | | Weekly Target 4 | 57.63 | | Weekly Target 5 | 58.36 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.89 (1.84%) |
56.09 |
56.08 - 57.59 |
0.8194 times |
Fri 17 October 2025 |
55.86 (-1.1%) |
57.36 |
54.28 - 59.71 |
1.6484 times |
Fri 10 October 2025 |
56.48 (-4.72%) |
59.95 |
56.45 - 60.46 |
1.4007 times |
Fri 03 October 2025 |
59.28 (-1.77%) |
60.47 |
58.39 - 60.47 |
1.0333 times |
Fri 26 September 2025 |
60.35 (-1.63%) |
60.72 |
59.47 - 61.36 |
0.7293 times |
Fri 19 September 2025 |
61.35 (0.59%) |
61.18 |
59.28 - 62.09 |
1.2492 times |
Fri 12 September 2025 |
60.99 (-0.28%) |
61.19 |
60.35 - 61.37 |
1.0631 times |
Fri 05 September 2025 |
61.16 (0.16%) |
60.32 |
59.83 - 62.44 |
0.5997 times |
Fri 29 August 2025 |
61.06 (0%) |
61.12 |
60.92 - 61.49 |
0.2678 times |
Fri 29 August 2025 |
61.06 (0.63%) |
60.51 |
60.14 - 61.56 |
1.189 times |
Fri 22 August 2025 |
60.68 (4.91%) |
57.69 |
57.46 - 60.80 |
0.9548 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KBE are 52.5 and 58.68 | Monthly Target 1 | 51.03 | | Monthly Target 2 | 53.96 | | Monthly Target 3 | 57.21 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 63.39 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
56.89 (-4.26%) |
59.14 |
54.28 - 60.46 |
0.9039 times |
Tue 30 September 2025 |
59.42 (-2.69%) |
60.32 |
58.73 - 62.44 |
0.7924 times |
Fri 29 August 2025 |
61.06 (8.61%) |
55.49 |
54.42 - 61.56 |
0.8908 times |
Thu 31 July 2025 |
56.22 (0.82%) |
55.53 |
55.45 - 59.21 |
0.8607 times |
Mon 30 June 2025 |
55.76 (4.81%) |
52.98 |
52.09 - 56.25 |
0.7601 times |
Fri 30 May 2025 |
53.20 (5.08%) |
50.67 |
50.20 - 55.49 |
0.7812 times |
Wed 30 April 2025 |
50.63 (-4.4%) |
52.66 |
44.34 - 53.57 |
1.4651 times |
Mon 31 March 2025 |
52.96 (-7.62%) |
57.49 |
50.87 - 57.96 |
1.423 times |
Fri 28 February 2025 |
57.33 (-2.62%) |
57.42 |
55.86 - 59.99 |
0.9213 times |
Fri 31 January 2025 |
58.87 (6.13%) |
55.87 |
53.06 - 59.68 |
1.2013 times |
Tue 31 December 2024 |
55.47 (-10.76%) |
60.87 |
54.59 - 61.06 |
0.9858 times |
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value | | 5 day DMA | 56.82 | | 12 day DMA | 57.38 | | 20 day DMA | 58.22 | | 35 day DMA | 59.29 | | 50 day DMA | 59.49 | | 100 day DMA | 57.88 | | 150 day DMA | 55.63 | | 200 day DMA | 55.84 | EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 57.01 | 57.01 | | 12 day EMA | 57.45 | 57.55 | 57.65 | | 20 day EMA | 57.98 | 58.1 | 58.22 | | 35 day EMA | 58.51 | 58.61 | 58.71 | | 50 day EMA | 59.06 | 59.15 | 59.24 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.82 | 56.46 | 56.71 | | 12 day SMA | 57.38 | 57.58 | 57.8 | | 20 day SMA | 58.22 | 58.37 | 58.52 | | 35 day SMA | 59.29 | 59.42 | 59.53 | | 50 day SMA | 59.49 | 59.53 | 59.56 | | 100 day SMA | 57.88 | 57.84 | 57.81 | | 150 day SMA | 55.63 | 55.61 | 55.59 | | 200 day SMA | 55.84 | 55.83 | 55.82 |
|
|
