SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 45.39 and 45.72 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.47 | | Daily Target 3 | 45.636666666667 | | Daily Target 4 | 45.8 | | Daily Target 5 | 45.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.64 (-0.61%) |
45.80 |
45.47 - 45.80 |
0.8815 times |
Fri 11 July 2025 |
45.92 (0.39%) |
45.71 |
45.55 - 46.02 |
1.0436 times |
Thu 10 July 2025 |
45.74 (0.84%) |
45.39 |
45.20 - 45.75 |
0.9473 times |
Wed 09 July 2025 |
45.36 (-0.22%) |
45.44 |
45.25 - 45.54 |
0.6294 times |
Tue 08 July 2025 |
45.46 (1.13%) |
44.91 |
44.91 - 45.62 |
1.0626 times |
Mon 07 July 2025 |
44.95 (-0.75%) |
45.12 |
44.57 - 45.12 |
0.9131 times |
Thu 03 July 2025 |
45.29 (0.15%) |
45.21 |
45.13 - 45.36 |
1.8921 times |
Wed 02 July 2025 |
45.22 (1.5%) |
44.83 |
44.54 - 45.24 |
0.6636 times |
Tue 01 July 2025 |
44.55 (0.68%) |
44.40 |
44.07 - 44.73 |
1.041 times |
Mon 30 June 2025 |
44.25 (0.05%) |
44.16 |
44.09 - 44.39 |
0.9258 times |
Fri 27 June 2025 |
44.23 (-0.9%) |
44.61 |
43.96 - 44.61 |
1.6451 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 45.39 and 45.72 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.64 (-0.61%) |
45.80 |
45.47 - 45.80 |
0.2304 times |
Fri 11 July 2025 |
45.92 (1.39%) |
45.12 |
44.57 - 46.02 |
1.2012 times |
Thu 03 July 2025 |
45.29 (2.4%) |
44.16 |
44.07 - 45.36 |
1.182 times |
Fri 27 June 2025 |
44.23 (-2.04%) |
45.51 |
43.88 - 45.51 |
1.2546 times |
Fri 20 June 2025 |
45.15 (-0.77%) |
45.46 |
44.99 - 45.64 |
0.6415 times |
Fri 13 June 2025 |
45.50 (4.14%) |
43.79 |
43.69 - 45.63 |
1.8063 times |
Fri 06 June 2025 |
43.69 (2.34%) |
43.31 |
42.95 - 44.00 |
1.2727 times |
Fri 30 May 2025 |
42.69 (-0.35%) |
43.11 |
42.32 - 43.36 |
0.6782 times |
Fri 23 May 2025 |
42.84 (-1.59%) |
43.23 |
42.16 - 43.39 |
0.8533 times |
Fri 16 May 2025 |
43.53 (1.94%) |
43.87 |
42.96 - 43.87 |
0.8799 times |
Fri 09 May 2025 |
42.70 (0.97%) |
41.93 |
41.60 - 42.76 |
1.4279 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 44.86 and 46.81 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 45.243333333333 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 47.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.64 (3.14%) |
44.40 |
44.07 - 46.02 |
0.4213 times |
Mon 30 June 2025 |
44.25 (3.65%) |
43.31 |
42.95 - 45.64 |
0.9268 times |
Fri 30 May 2025 |
42.69 (2.37%) |
41.49 |
41.49 - 43.87 |
0.8689 times |
Wed 30 April 2025 |
41.70 (-8.29%) |
45.42 |
37.56 - 46.05 |
1.289 times |
Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8327 times |
Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.5978 times |
Fri 31 January 2025 |
43.91 (2.76%) |
43.07 |
43.02 - 46.49 |
0.9115 times |
Tue 31 December 2024 |
42.73 (-9.2%) |
47.00 |
41.49 - 47.16 |
1.0291 times |
Tue 26 November 2024 |
47.06 (5.85%) |
44.89 |
44.16 - 48.15 |
2.207 times |
Thu 31 October 2024 |
44.46 (0.88%) |
43.96 |
43.96 - 46.17 |
0.9158 times |
Mon 30 September 2024 |
44.07 (-2.13%) |
44.37 |
41.44 - 45.31 |
0.7995 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 45.1 | | 20 day DMA | 45 | | 35 day DMA | 44.27 | | 50 day DMA | 43.79 | | 100 day DMA | 43.39 | | 150 day DMA | 43.71 | | 200 day DMA | 44.19 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 45.55 | 45.37 | | 12 day EMA | 45.24 | 45.17 | 45.03 | | 20 day EMA | 44.93 | 44.85 | 44.74 | | 35 day EMA | 44.38 | 44.31 | 44.22 | | 50 day EMA | 43.85 | 43.78 | 43.69 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.49 | 45.36 | | 12 day SMA | 45.1 | 44.96 | 44.82 | | 20 day SMA | 45 | 44.94 | 44.86 | | 35 day SMA | 44.27 | 44.2 | 44.13 | | 50 day SMA | 43.79 | 43.73 | 43.66 | | 100 day SMA | 43.39 | 43.39 | 43.38 | | 150 day SMA | 43.71 | 43.72 | 43.73 | | 200 day SMA | 44.19 | 44.18 | 44.17 |
|
|
