SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGE are 42.39 and 42.83 | Daily Target 1 | 42.03 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.473333333333 | | Daily Target 4 | 42.74 | | Daily Target 5 | 42.91 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.56 (0.69%) |
42.46 |
42.21 - 42.65 |
1.505 times |
| Fri 25 April 2025 |
42.27 (-0.33%) |
42.18 |
41.93 - 42.27 |
0.8785 times |
| Thu 24 April 2025 |
42.41 (1.68%) |
41.87 |
41.87 - 42.47 |
0.6186 times |
| Tue 22 April 2025 |
41.71 (1.93%) |
41.34 |
41.34 - 41.99 |
1.2666 times |
| Mon 21 April 2025 |
40.92 (-1.99%) |
41.56 |
40.54 - 41.56 |
2.4697 times |
| Thu 17 April 2025 |
41.75 (1.41%) |
41.65 |
41.65 - 42.17 |
1.4194 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
1.8421 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
| Wed 16 April 2025 |
41.17 (0.83%) |
41.09 |
40.97 - 41.68 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGE are 42.39 and 42.83 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 42.473333333333 | | Weekly Target 4 | 42.74 | | Weekly Target 5 | 42.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.56 (0.69%) |
42.46 |
42.21 - 42.65 |
0.2813 times |
| Fri 25 April 2025 |
42.27 (1.25%) |
41.56 |
40.54 - 42.47 |
0.9783 times |
| Thu 17 April 2025 |
41.75 (1.41%) |
41.09 |
40.97 - 42.17 |
0.2653 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0.3444 times |
| Wed 16 April 2025 |
41.17 (0%) |
41.09 |
40.97 - 41.68 |
0 times |
| Wed 16 April 2025 |
41.17 (1.38%) |
41.25 |
40.44 - 41.68 |
0.8301 times |
| Fri 11 April 2025 |
40.61 (2.84%) |
38.20 |
37.56 - 41.55 |
4.2569 times |
| Fri 04 April 2025 |
39.49 (-12.5%) |
44.93 |
39.34 - 46.05 |
2.4459 times |
| Fri 28 March 2025 |
45.13 (0.2%) |
45.22 |
44.97 - 46.36 |
0.5979 times |
| Fri 21 March 2025 |
45.04 (2.06%) |
44.14 |
44.14 - 45.57 |
2.3691 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGE are 35.82 and 44.31 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 38.06 | | Monthly Target 3 | 42.056666666667 | | Monthly Target 4 | 46.55 | | Monthly Target 5 | 50.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.56 (-6.4%) |
45.42 |
37.56 - 46.05 |
1.1563 times |
| Mon 31 March 2025 |
45.47 (2.2%) |
44.73 |
41.97 - 46.36 |
0.8202 times |
| Fri 28 February 2025 |
44.49 (1.32%) |
43.66 |
43.49 - 45.81 |
0.5888 times |
| Fri 31 January 2025 |
43.91 (2.76%) |
43.07 |
43.02 - 46.49 |
0.8978 times |
| Tue 31 December 2024 |
42.73 (-9.2%) |
47.00 |
41.49 - 47.16 |
1.0136 times |
| Tue 26 November 2024 |
47.06 (5.85%) |
44.89 |
44.16 - 48.15 |
2.1738 times |
| Thu 31 October 2024 |
44.46 (0.88%) |
43.96 |
43.96 - 46.17 |
0.902 times |
| Mon 30 September 2024 |
44.07 (-2.13%) |
44.37 |
41.44 - 45.31 |
0.7875 times |
| Fri 30 August 2024 |
45.03 (-1.23%) |
45.55 |
41.47 - 45.75 |
0.6967 times |
| Wed 31 July 2024 |
45.59 (3.61%) |
44.32 |
43.34 - 45.95 |
0.9632 times |
| Fri 28 June 2024 |
44.00 (-3.3%) |
45.39 |
42.49 - 45.39 |
1.7085 times |
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 41.53 | | 20 day DMA | 41.01 | | 35 day DMA | 42.66 | | 50 day DMA | 43.05 | | 100 day DMA | 43.72 | | 150 day DMA | 44.33 | | 200 day DMA | 44.26 | EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 41.9 | 41.71 | | 12 day EMA | 41.77 | 41.63 | 41.51 | | 20 day EMA | 41.91 | 41.84 | 41.79 | | 35 day EMA | 42.29 | 42.27 | 42.27 | | 50 day EMA | 43.12 | 43.14 | 43.18 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 41.81 | 41.59 | | 12 day SMA | 41.53 | 41.38 | 41.25 | | 20 day SMA | 41.01 | 41.18 | 41.36 | | 35 day SMA | 42.66 | 42.67 | 42.69 | | 50 day SMA | 43.05 | 43.1 | 43.16 | | 100 day SMA | 43.72 | 43.76 | 43.81 | | 150 day SMA | 44.33 | 44.34 | 44.35 | | 200 day SMA | 44.26 | 44.27 | 44.28 |
|
|
