UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 29.56 and 30.03 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.47 | | Daily Target 3 | 29.636666666667 | | Daily Target 4 | 29.94 | | Daily Target 5 | 30.11 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.78 (2.37%) |
29.33 |
29.33 - 29.80 |
0.8767 times |
Thu 10 July 2025 |
29.09 (-0.27%) |
29.17 |
28.77 - 29.17 |
0.3401 times |
Wed 09 July 2025 |
29.17 (1.82%) |
28.35 |
28.35 - 29.17 |
0.7279 times |
Tue 08 July 2025 |
28.65 (-4.18%) |
29.99 |
28.46 - 29.99 |
1.2327 times |
Mon 07 July 2025 |
29.90 (1.84%) |
29.24 |
28.79 - 29.96 |
1.1052 times |
Thu 03 July 2025 |
29.36 (0.03%) |
29.12 |
29.00 - 29.66 |
0.7758 times |
Wed 02 July 2025 |
29.35 (-0.03%) |
29.41 |
29.04 - 29.55 |
0.5367 times |
Tue 01 July 2025 |
29.36 (0.07%) |
29.55 |
29.32 - 29.89 |
1.4187 times |
Mon 30 June 2025 |
29.34 (3.75%) |
28.62 |
28.24 - 29.34 |
1.0255 times |
Fri 27 June 2025 |
28.28 (-3.38%) |
28.51 |
28.23 - 28.75 |
1.9607 times |
Thu 26 June 2025 |
29.27 (1.77%) |
29.16 |
29.02 - 29.32 |
0.6961 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 29.07 and 30.71 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 29.373333333333 | | Weekly Target 4 | 30.4 | | Weekly Target 5 | 31.01 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.78 (1.43%) |
29.24 |
28.35 - 29.99 |
0.6752 times |
Thu 03 July 2025 |
29.36 (3.82%) |
28.62 |
28.24 - 29.89 |
0.5922 times |
Fri 27 June 2025 |
28.28 (-3.45%) |
29.29 |
28.23 - 30.02 |
0.9776 times |
Fri 20 June 2025 |
29.29 (-5.36%) |
30.34 |
29.19 - 30.34 |
0.4339 times |
Fri 13 June 2025 |
30.95 (3.86%) |
29.92 |
29.35 - 30.99 |
0.8494 times |
Fri 06 June 2025 |
29.80 (3.33%) |
29.30 |
29.30 - 31.23 |
1.5128 times |
Fri 30 May 2025 |
28.84 (0.52%) |
28.07 |
27.84 - 28.84 |
0.645 times |
Fri 23 May 2025 |
28.69 (9.8%) |
26.50 |
26.38 - 28.70 |
1.0035 times |
Fri 16 May 2025 |
26.13 (-7.96%) |
27.27 |
25.35 - 27.27 |
1.7314 times |
Fri 09 May 2025 |
28.39 (8.57%) |
27.01 |
26.43 - 28.49 |
1.579 times |
Fri 02 May 2025 |
26.15 (-2.75%) |
26.94 |
25.98 - 27.24 |
1.073 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 29.07 and 30.71 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 29.373333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.78 (1.5%) |
29.55 |
28.35 - 29.99 |
0.2599 times |
Mon 30 June 2025 |
29.34 (1.73%) |
29.30 |
28.23 - 31.23 |
0.9249 times |
Fri 30 May 2025 |
28.84 (6.19%) |
26.41 |
25.35 - 28.84 |
1.2773 times |
Wed 30 April 2025 |
27.16 (8.21%) |
25.11 |
22.01 - 28.98 |
1.7831 times |
Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
1.0347 times |
Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
1.253 times |
Fri 31 January 2025 |
21.27 (12.3%) |
19.19 |
19.03 - 21.63 |
0.8682 times |
Tue 31 December 2024 |
18.94 (-9.46%) |
21.33 |
18.65 - 21.97 |
0.6116 times |
Tue 26 November 2024 |
20.92 (-7.23%) |
22.64 |
19.53 - 22.71 |
1.0432 times |
Thu 31 October 2024 |
22.55 (5.82%) |
21.65 |
20.45 - 23.86 |
0.9442 times |
Mon 30 September 2024 |
21.31 (3.85%) |
20.30 |
19.28 - 22.65 |
1.0215 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.19 | | 20 day DMA | 29.44 | | 35 day DMA | 29.32 | | 50 day DMA | 28.58 | | 100 day DMA | 26.38 | | 150 day DMA | 24.43 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.16 | 29.19 | | 12 day EMA | 29.31 | 29.23 | 29.26 | | 20 day EMA | 29.28 | 29.23 | 29.24 | | 35 day EMA | 28.9 | 28.85 | 28.84 | | 50 day EMA | 28.55 | 28.5 | 28.48 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.23 | 29.29 | | 12 day SMA | 29.19 | 29.13 | 29.18 | | 20 day SMA | 29.44 | 29.42 | 29.47 | | 35 day SMA | 29.32 | 29.24 | 29.15 | | 50 day SMA | 28.58 | 28.52 | 28.48 | | 100 day SMA | 26.38 | 26.31 | 26.24 | | 150 day SMA | 24.43 | 24.38 | 24.33 | | 200 day SMA | 23.76 | 23.72 | 23.68 |
|
|
