UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 27.48 and 28.09 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.92 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.53 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.99 (-0.5%) |
28.19 |
27.58 - 28.19 |
1.3352 times |
Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
2.4616 times |
Wed 16 April 2025 |
28.13 (2.22%) |
28.43 |
27.99 - 28.68 |
0 times |
Tue 15 April 2025 |
27.52 (1.21%) |
27.49 |
27.20 - 27.53 |
1.0451 times |
Mon 14 April 2025 |
27.19 (1.46%) |
26.66 |
26.35 - 27.37 |
1.3563 times |
Fri 11 April 2025 |
26.80 (5.72%) |
26.36 |
26.35 - 26.93 |
1.2578 times |
Thu 10 April 2025 |
25.35 (3.89%) |
24.43 |
24.30 - 25.63 |
1.6286 times |
Wed 09 April 2025 |
24.40 (8.01%) |
23.45 |
23.07 - 24.48 |
0.9154 times |
Tue 08 April 2025 |
22.59 (-0.13%) |
23.63 |
22.42 - 23.71 |
0.6042 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 27.24 and 28.34 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 28.083333333333 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.99 (-0.5%) |
28.43 |
27.58 - 28.68 |
0.4528 times |
Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0.8348 times |
Wed 16 April 2025 |
28.13 (4.96%) |
26.66 |
26.35 - 28.68 |
0.8144 times |
Fri 11 April 2025 |
26.80 (17.39%) |
22.14 |
22.01 - 26.93 |
1.9068 times |
Fri 04 April 2025 |
22.83 (-7.65%) |
25.00 |
22.80 - 25.44 |
1.8707 times |
Fri 28 March 2025 |
24.72 (3.73%) |
23.75 |
23.71 - 25.27 |
0.4398 times |
Fri 21 March 2025 |
23.83 (2.32%) |
23.45 |
23.40 - 24.23 |
1.8197 times |
Fri 14 March 2025 |
23.29 (4.39%) |
22.13 |
21.54 - 23.36 |
0.9077 times |
Fri 07 March 2025 |
22.31 (4.69%) |
21.66 |
21.10 - 22.40 |
0.9533 times |
Fri 28 February 2025 |
21.31 (-1.34%) |
21.76 |
20.80 - 21.93 |
2.2577 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 25 and 31.67 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.99 (11.51%) |
25.11 |
22.01 - 28.68 |
1.1357 times |
Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
0.9763 times |
Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
1.1824 times |
Fri 31 January 2025 |
21.27 (12.3%) |
19.19 |
19.03 - 21.63 |
0.8193 times |
Tue 31 December 2024 |
18.94 (-9.46%) |
21.33 |
18.65 - 21.97 |
0.5771 times |
Tue 26 November 2024 |
20.92 (-7.23%) |
22.64 |
19.53 - 22.71 |
0.9843 times |
Thu 31 October 2024 |
22.55 (5.82%) |
21.65 |
20.45 - 23.86 |
0.8909 times |
Mon 30 September 2024 |
21.31 (3.85%) |
20.30 |
19.28 - 22.65 |
0.9638 times |
Fri 30 August 2024 |
20.52 (0.05%) |
20.54 |
18.40 - 21.24 |
1.2348 times |
Wed 31 July 2024 |
20.51 (7.95%) |
19.07 |
18.83 - 21.64 |
1.2353 times |
Fri 28 June 2024 |
19.00 (-6.86%) |
20.31 |
18.58 - 20.44 |
0.7282 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 26.42 | | 20 day DMA | 25.64 | | 35 day DMA | 24.41 | | 50 day DMA | 23.7 | | 100 day DMA | 22.05 | | 150 day DMA | 21.92 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.78 | 27.61 | | 12 day EMA | 26.87 | 26.67 | 26.4 | | 20 day EMA | 26.02 | 25.81 | 25.57 | | 35 day EMA | 24.92 | 24.74 | 24.54 | | 50 day EMA | 23.99 | 23.83 | 23.65 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.01 | 27.82 | | 12 day SMA | 26.42 | 25.99 | 25.73 | | 20 day SMA | 25.64 | 25.43 | 25.22 | | 35 day SMA | 24.41 | 24.22 | 24.02 | | 50 day SMA | 23.7 | 23.59 | 23.47 | | 100 day SMA | 22.05 | 21.97 | 21.88 | | 150 day SMA | 21.92 | 21.87 | 21.81 | | 200 day SMA | 21.48 | 21.43 | 21.39 |
|
|
