FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 26.43 and 26.55 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.46 | | Daily Target 4 | 26.52 | | Daily Target 5 | 26.58 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.46 (0.92%) |
26.40 |
26.40 - 26.52 |
0.903 times |
Mon 14 July 2025 |
26.22 (0.08%) |
26.22 |
26.22 - 26.22 |
0.602 times |
Fri 11 July 2025 |
26.20 (0.15%) |
26.18 |
26.13 - 26.21 |
1.8395 times |
Thu 10 July 2025 |
26.16 (0.31%) |
26.12 |
26.12 - 26.19 |
1.3378 times |
Wed 09 July 2025 |
26.08 (-0.08%) |
26.07 |
26.06 - 26.08 |
0.9699 times |
Tue 08 July 2025 |
26.10 (0.81%) |
26.07 |
26.07 - 26.13 |
0.2341 times |
Mon 07 July 2025 |
25.89 (-1.26%) |
25.97 |
25.88 - 26.11 |
1.9398 times |
Thu 03 July 2025 |
26.22 (0.38%) |
26.22 |
26.22 - 26.27 |
0.6689 times |
Wed 02 July 2025 |
26.12 (0.19%) |
26.01 |
26.01 - 26.12 |
0.3679 times |
Tue 01 July 2025 |
26.07 (0.27%) |
26.14 |
26.06 - 26.14 |
1.1371 times |
Mon 30 June 2025 |
26.00 (-0.12%) |
25.93 |
25.89 - 26.00 |
0.6689 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 26.34 and 26.64 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.4 | | Weekly Target 4 | 26.58 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.46 (0.99%) |
26.22 |
26.22 - 26.52 |
0.3931 times |
Fri 11 July 2025 |
26.20 (-0.08%) |
25.97 |
25.88 - 26.21 |
1.6511 times |
Thu 03 July 2025 |
26.22 (0.73%) |
25.93 |
25.89 - 26.27 |
0.7426 times |
Fri 27 June 2025 |
26.03 (3.91%) |
25.03 |
25.03 - 26.13 |
0.9443 times |
Fri 20 June 2025 |
25.05 (-1.65%) |
25.55 |
25.05 - 25.55 |
0.2796 times |
Fri 13 June 2025 |
25.47 (0.63%) |
25.46 |
25.41 - 25.89 |
0.7164 times |
Fri 06 June 2025 |
25.31 (3.52%) |
24.53 |
24.50 - 25.31 |
1.7472 times |
Fri 30 May 2025 |
24.45 (-1.21%) |
24.71 |
24.34 - 24.82 |
2.1316 times |
Fri 23 May 2025 |
24.75 (-0.08%) |
24.72 |
24.64 - 24.99 |
0.9435 times |
Fri 16 May 2025 |
24.77 (3.12%) |
24.59 |
24.53 - 24.93 |
0.4507 times |
Fri 09 May 2025 |
24.02 (-0.33%) |
24.45 |
23.86 - 24.56 |
2.0874 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 26.17 and 26.81 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.05 | | Monthly Target 3 | 26.286666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 26.93 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.46 (1.77%) |
26.14 |
25.88 - 26.52 |
0.3365 times |
Mon 30 June 2025 |
26.00 (6.34%) |
24.53 |
24.50 - 26.13 |
0.4975 times |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.7377 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
3.1491 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.2856 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.6324 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.7608 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
1.9241 times |
Tue 26 November 2024 |
23.21 (-2.85%) |
24.03 |
23.12 - 24.77 |
0.2937 times |
Thu 31 October 2024 |
23.89 (-3.55%) |
25.01 |
23.89 - 25.96 |
0.3826 times |
Mon 30 September 2024 |
24.77 (7.14%) |
22.76 |
22.24 - 25.20 |
0.336 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.13 | | 20 day DMA | 25.91 | | 35 day DMA | 25.54 | | 50 day DMA | 25.2 | | 100 day DMA | 24.19 | | 150 day DMA | 23.8 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.16 | 26.13 | | 12 day EMA | 26.1 | 26.04 | 26.01 | | 20 day EMA | 25.93 | 25.87 | 25.83 | | 35 day EMA | 25.53 | 25.48 | 25.44 | | 50 day EMA | 25.15 | 25.1 | 25.05 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.15 | 26.09 | | 12 day SMA | 26.13 | 26.1 | 26.08 | | 20 day SMA | 25.91 | 25.87 | 25.85 | | 35 day SMA | 25.54 | 25.49 | 25.45 | | 50 day SMA | 25.2 | 25.14 | 25.08 | | 100 day SMA | 24.19 | 24.17 | 24.14 | | 150 day SMA | 23.8 | 23.78 | 23.76 | | 200 day SMA | 23.9 | 23.88 | 23.87 |
|
|
