FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 29.74 and 29.8 | Daily Target 1 | 29.69 | | Daily Target 2 | 29.73 | | Daily Target 3 | 29.75 | | Daily Target 4 | 29.79 | | Daily Target 5 | 29.81 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.77 (0.68%) |
29.71 |
29.71 - 29.77 |
0.2822 times |
Wed 22 October 2025 |
29.57 (-0.2%) |
29.63 |
29.57 - 29.79 |
0.1699 times |
Tue 21 October 2025 |
29.63 (-0.94%) |
29.76 |
29.63 - 29.76 |
0.9567 times |
Mon 20 October 2025 |
29.91 (1.42%) |
29.72 |
29.72 - 29.92 |
0.7359 times |
Fri 17 October 2025 |
29.49 (0.1%) |
29.31 |
29.31 - 29.49 |
0.428 times |
Thu 16 October 2025 |
29.46 (0.55%) |
29.53 |
29.40 - 29.64 |
0.428 times |
Wed 15 October 2025 |
29.30 (1.7%) |
29.30 |
29.18 - 29.39 |
0.5287 times |
Tue 14 October 2025 |
28.81 (-1.03%) |
28.78 |
28.78 - 28.97 |
2.6687 times |
Mon 13 October 2025 |
29.11 (-0.82%) |
29.06 |
29.03 - 29.13 |
0.7805 times |
Tue 07 October 2025 |
29.35 (-0.64%) |
29.69 |
29.33 - 29.69 |
3.0212 times |
Mon 06 October 2025 |
29.54 (0.48%) |
29.44 |
29.44 - 29.55 |
0.7903 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 29.67 and 30.02 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 29.753333333333 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.77 (0.95%) |
29.72 |
29.57 - 29.92 |
0.4943 times |
Fri 17 October 2025 |
29.49 (0.48%) |
29.06 |
28.78 - 29.64 |
1.1141 times |
Tue 07 October 2025 |
29.35 (-0.17%) |
29.44 |
29.33 - 29.69 |
0.8785 times |
Fri 03 October 2025 |
29.40 (3.19%) |
28.81 |
28.78 - 29.44 |
0.7585 times |
Fri 26 September 2025 |
28.49 (-1.01%) |
28.85 |
28.35 - 28.96 |
2.1703 times |
Fri 19 September 2025 |
28.78 (1.05%) |
28.57 |
28.57 - 29.14 |
0.6383 times |
Fri 12 September 2025 |
28.48 (3.9%) |
27.60 |
27.60 - 28.52 |
0.5339 times |
Fri 05 September 2025 |
27.41 (0.96%) |
26.94 |
26.94 - 27.48 |
0.7021 times |
Fri 29 August 2025 |
27.15 (0%) |
27.07 |
27.07 - 27.15 |
0.0406 times |
Fri 29 August 2025 |
27.15 (-1.34%) |
27.54 |
27.00 - 27.54 |
2.6693 times |
Fri 22 August 2025 |
27.52 (1.33%) |
27.30 |
26.96 - 27.52 |
0.8298 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 29.28 and 30.42 | Monthly Target 1 | 28.35 | | Monthly Target 2 | 29.06 | | Monthly Target 3 | 29.49 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.77 (3.08%) |
29.10 |
28.78 - 29.92 |
0.5447 times |
Tue 30 September 2025 |
28.88 (6.37%) |
26.94 |
26.94 - 29.14 |
0.8454 times |
Fri 29 August 2025 |
27.15 (2.69%) |
26.34 |
26.12 - 27.54 |
0.9405 times |
Thu 31 July 2025 |
26.44 (1.69%) |
26.14 |
25.88 - 27.20 |
0.7246 times |
Mon 30 June 2025 |
26.00 (6.34%) |
24.53 |
24.50 - 26.13 |
0.4892 times |
Fri 30 May 2025 |
24.45 (4.62%) |
23.41 |
23.38 - 24.99 |
0.7253 times |
Wed 30 April 2025 |
23.37 (-0.21%) |
23.40 |
20.43 - 23.56 |
3.0964 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.264 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.6219 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.748 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
1.8919 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.45 | | 20 day DMA | 29.21 | | 35 day DMA | 28.77 | | 50 day DMA | 28.3 | | 100 day DMA | 27.16 | | 150 day DMA | 25.93 | | 200 day DMA | 25.24 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.63 | 29.56 | 29.56 | | 12 day EMA | 29.44 | 29.38 | 29.34 | | 20 day EMA | 29.21 | 29.15 | 29.11 | | 35 day EMA | 28.77 | 28.71 | 28.66 | | 50 day EMA | 28.31 | 28.25 | 28.2 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.61 | 29.56 | | 12 day SMA | 29.45 | 29.41 | 29.37 | | 20 day SMA | 29.21 | 29.16 | 29.12 | | 35 day SMA | 28.77 | 28.69 | 28.62 | | 50 day SMA | 28.3 | 28.24 | 28.18 | | 100 day SMA | 27.16 | 27.11 | 27.06 | | 150 day SMA | 25.93 | 25.89 | 25.85 | | 200 day SMA | 25.24 | 25.2 | 25.17 |
|
|
