FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia Strong Daily Stock price targets for FranklinAsia FLAX are 22.34 and 22.5 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.63 |
Daily price and volume Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.42 (0.54%) |
22.55 |
22.42 - 22.58 |
0.382 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
1.5791 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (-1.06%) |
22.35 |
22.17 - 22.43 |
0 times |
Tue 15 April 2025 |
22.54 (0.13%) |
22.59 |
22.54 - 22.61 |
0.6468 times |
Mon 14 April 2025 |
22.51 (0.81%) |
22.43 |
22.43 - 22.62 |
0.4066 times |
Fri 11 April 2025 |
22.33 (3.19%) |
21.99 |
21.99 - 22.34 |
0.5729 times |
Thu 10 April 2025 |
21.64 (-1.86%) |
22.21 |
21.37 - 22.21 |
0.3511 times |
Wed 09 April 2025 |
22.05 (7.04%) |
20.72 |
20.64 - 22.05 |
6.0615 times |
Tue 08 April 2025 |
20.60 (-1.81%) |
21.33 |
20.43 - 21.41 |
9.4988 times |
Weekly price and charts FranklinAsia Strong weekly Stock price targets for FranklinAsia FLAX are 22.3 and 22.71 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.39 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.42 (0.54%) |
22.35 |
22.17 - 22.58 |
0.3457 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (0%) |
22.35 |
22.17 - 22.43 |
0 times |
Wed 16 April 2025 |
22.30 (-0.13%) |
22.43 |
22.17 - 22.62 |
0.1857 times |
Fri 11 April 2025 |
22.33 (2.01%) |
20.96 |
20.43 - 22.34 |
3.9746 times |
Fri 04 April 2025 |
21.89 (-6.81%) |
23.20 |
21.72 - 23.56 |
1.8831 times |
Fri 28 March 2025 |
23.49 (-1.96%) |
24.15 |
23.49 - 24.15 |
0.2281 times |
Fri 21 March 2025 |
23.96 (0.13%) |
24.03 |
23.89 - 24.34 |
0.6776 times |
Fri 14 March 2025 |
23.93 (0.25%) |
23.55 |
23.37 - 23.94 |
1.1794 times |
Fri 07 March 2025 |
23.87 (3.02%) |
23.29 |
22.94 - 24.03 |
1.5259 times |
Fri 28 February 2025 |
23.17 (-3.66%) |
23.94 |
23.08 - 24.11 |
0.4887 times |
Monthly price and charts FranklinAsia Strong monthly Stock price targets for FranklinAsia FLAX are 19.86 and 22.99 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 22.136666666667 | | Monthly Target 4 | 23.84 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Franklin Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.42 (-4.27%) |
23.40 |
20.43 - 23.56 |
2.4907 times |
Mon 31 March 2025 |
23.42 (1.08%) |
23.29 |
22.94 - 24.34 |
1.4764 times |
Fri 28 February 2025 |
23.17 (1.31%) |
22.51 |
22.51 - 24.25 |
0.7263 times |
Fri 31 January 2025 |
22.87 (0.66%) |
22.70 |
21.90 - 23.12 |
0.8737 times |
Tue 31 December 2024 |
22.72 (-2.11%) |
24.22 |
22.70 - 24.40 |
2.2098 times |
Tue 26 November 2024 |
23.21 (-2.85%) |
24.03 |
23.12 - 24.77 |
0.3373 times |
Thu 31 October 2024 |
23.89 (-3.55%) |
25.01 |
23.89 - 25.96 |
0.4394 times |
Mon 30 September 2024 |
24.77 (7.14%) |
22.76 |
22.24 - 25.20 |
0.3859 times |
Fri 30 August 2024 |
23.12 (1.09%) |
22.49 |
21.31 - 23.30 |
0.5805 times |
Wed 31 July 2024 |
22.87 (0.57%) |
22.82 |
22.37 - 23.80 |
0.4799 times |
Fri 28 June 2024 |
22.74 (0.98%) |
22.87 |
22.45 - 23.32 |
1.927 times |
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.02 | | 20 day DMA | 22.56 | | 35 day DMA | 23.08 | | 50 day DMA | 23.24 | | 100 day DMA | 23.12 | | 150 day DMA | 23.45 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.29 | 22.29 | | 12 day EMA | 22.37 | 22.36 | 22.37 | | 20 day EMA | 22.56 | 22.57 | 22.6 | | 35 day EMA | 22.8 | 22.82 | 22.85 | | 50 day EMA | 23.12 | 23.15 | 23.18 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.35 | 22.39 | | 12 day SMA | 22.02 | 21.98 | 22.05 | | 20 day SMA | 22.56 | 22.63 | 22.72 | | 35 day SMA | 23.08 | 23.1 | 23.14 | | 50 day SMA | 23.24 | 23.25 | 23.26 | | 100 day SMA | 23.12 | 23.13 | 23.14 | | 150 day SMA | 23.45 | 23.45 | 23.45 | | 200 day SMA | 23.3 | 23.3 | 23.3 |
|
|
