MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 12.31 and 13.69 | Daily Target 1 | 11.19 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.573333333333 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.95 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (10.65%) |
12.01 |
11.73 - 13.11 |
1.8146 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0.792 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0 times |
Wed 16 April 2025 |
11.64 (4.68%) |
11.12 |
11.12 - 11.99 |
0 times |
Tue 15 April 2025 |
11.12 (1.37%) |
11.30 |
11.12 - 11.51 |
0.4184 times |
Mon 14 April 2025 |
10.97 (7.23%) |
10.69 |
10.69 - 11.35 |
1.2484 times |
Fri 11 April 2025 |
10.23 (1.69%) |
10.29 |
10.04 - 10.49 |
0.5284 times |
Thu 10 April 2025 |
10.06 (-8.96%) |
10.27 |
9.75 - 10.72 |
1.3953 times |
Wed 09 April 2025 |
11.05 (23.46%) |
8.76 |
8.44 - 11.10 |
3.8028 times |
Tue 08 April 2025 |
8.95 (-3.24%) |
9.90 |
8.83 - 9.96 |
0.8351 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 12 and 13.99 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.37 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (10.65%) |
11.12 |
11.12 - 13.11 |
0.3662 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0.1598 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0 times |
Wed 16 April 2025 |
11.64 (13.78%) |
10.69 |
10.69 - 11.99 |
0.3364 times |
Fri 11 April 2025 |
10.23 (1.49%) |
9.41 |
8.44 - 11.10 |
1.9218 times |
Fri 04 April 2025 |
10.08 (-12.04%) |
11.38 |
9.94 - 13.82 |
2.7376 times |
Fri 28 March 2025 |
11.46 (-0.87%) |
11.81 |
11.00 - 12.13 |
0.3853 times |
Fri 21 March 2025 |
11.56 (-3.99%) |
12.20 |
11.41 - 12.78 |
0.761 times |
Fri 14 March 2025 |
12.04 (3.79%) |
11.45 |
10.37 - 12.25 |
0.8125 times |
Fri 07 March 2025 |
11.60 (5.55%) |
11.06 |
9.39 - 11.95 |
2.5194 times |
Fri 28 February 2025 |
10.99 (-8.03%) |
11.82 |
10.66 - 12.10 |
1.4487 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 10.66 and 16.04 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.88 (17.3%) |
11.01 |
8.44 - 13.82 |
0.9436 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
0.8108 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
1.3913 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.3138 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
0.8481 times |
Tue 26 November 2024 |
9.89 (-17.65%) |
12.20 |
9.77 - 13.42 |
0.8406 times |
Thu 31 October 2024 |
12.01 (-11.3%) |
13.50 |
11.66 - 15.30 |
0.9957 times |
Mon 30 September 2024 |
13.54 (0.82%) |
13.40 |
11.72 - 15.27 |
0.7407 times |
Fri 30 August 2024 |
13.43 (-19.73%) |
16.81 |
12.12 - 17.51 |
0.9064 times |
Wed 31 July 2024 |
16.73 (-3.52%) |
17.35 |
15.60 - 22.50 |
1.2091 times |
Fri 28 June 2024 |
17.34 (-37.31%) |
25.58 |
15.99 - 25.58 |
1.3878 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 10.92 | | 20 day DMA | 11.19 | | 35 day DMA | 11.3 | | 50 day DMA | 11.45 | | 100 day DMA | 10.9 | | 150 day DMA | 11.64 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.46 | 11.37 | | 12 day EMA | 11.47 | 11.21 | 11.13 | | 20 day EMA | 11.34 | 11.18 | 11.13 | | 35 day EMA | 11.31 | 11.22 | 11.2 | | 50 day EMA | 11.44 | 11.38 | 11.37 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.54 | 11.4 | | 12 day SMA | 10.92 | 10.69 | 10.82 | | 20 day SMA | 11.19 | 11.12 | 11.14 | | 35 day SMA | 11.3 | 11.24 | 11.23 | | 50 day SMA | 11.45 | 11.42 | 11.4 | | 100 day SMA | 10.9 | 10.89 | 10.88 | | 150 day SMA | 11.64 | 11.64 | 11.64 | | 200 day SMA | 12.8 | 12.82 | 12.85 |
|
|
