MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 16.59 and 17.43 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.75 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.59 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (-0.65%) |
16.76 |
16.24 - 17.08 |
1.501 times |
Thu 10 July 2025 |
17.04 (0.06%) |
17.10 |
16.69 - 17.30 |
0.6294 times |
Wed 09 July 2025 |
17.03 (-3.46%) |
17.50 |
17.03 - 17.75 |
1.0658 times |
Tue 08 July 2025 |
17.64 (-1.18%) |
17.71 |
16.88 - 17.71 |
1.8559 times |
Mon 07 July 2025 |
17.85 (-2.78%) |
18.16 |
17.68 - 18.27 |
1.4572 times |
Thu 03 July 2025 |
18.36 (0.38%) |
18.40 |
18.00 - 18.86 |
0.6587 times |
Wed 02 July 2025 |
18.29 (2.35%) |
17.62 |
17.46 - 18.38 |
1.1117 times |
Tue 01 July 2025 |
17.87 (2.7%) |
17.62 |
17.41 - 17.87 |
0.4687 times |
Mon 30 June 2025 |
17.40 (1.22%) |
17.20 |
16.94 - 17.60 |
0.7891 times |
Fri 27 June 2025 |
17.19 (-0.23%) |
17.33 |
17.07 - 17.50 |
0.4624 times |
Thu 26 June 2025 |
17.23 (3.48%) |
16.91 |
16.48 - 17.30 |
0.666 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 15.57 and 17.6 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 17.146666666667 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (-7.79%) |
18.16 |
16.24 - 18.27 |
1.3838 times |
Thu 03 July 2025 |
18.36 (6.81%) |
17.20 |
16.94 - 18.86 |
0.6438 times |
Fri 27 June 2025 |
17.19 (10.05%) |
15.30 |
14.94 - 17.50 |
0.728 times |
Fri 20 June 2025 |
15.62 (-9.4%) |
16.54 |
15.46 - 16.84 |
0.7558 times |
Fri 13 June 2025 |
17.24 (-1.2%) |
17.61 |
16.63 - 18.40 |
1.4109 times |
Fri 06 June 2025 |
17.45 (5.25%) |
17.05 |
16.35 - 17.65 |
0.6027 times |
Fri 30 May 2025 |
16.58 (-2.47%) |
17.29 |
16.53 - 18.37 |
0.6624 times |
Fri 23 May 2025 |
17.00 (5.39%) |
16.13 |
15.82 - 17.36 |
1.027 times |
Fri 16 May 2025 |
16.13 (6.89%) |
15.20 |
14.16 - 16.24 |
1.2178 times |
Fri 09 May 2025 |
15.09 (5.75%) |
14.32 |
13.64 - 16.47 |
1.5677 times |
Fri 02 May 2025 |
14.27 (-5.12%) |
15.32 |
13.33 - 15.57 |
1.4049 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 15.28 and 17.9 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 17.343333333333 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.93 (-2.7%) |
17.62 |
16.24 - 18.86 |
0.2894 times |
Mon 30 June 2025 |
17.40 (4.95%) |
17.05 |
14.94 - 18.40 |
0.5703 times |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
0.7578 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
1.3442 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
0.9203 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
1.5794 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.4914 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
0.9627 times |
Tue 26 November 2024 |
9.89 (-17.65%) |
12.20 |
9.77 - 13.42 |
0.9542 times |
Thu 31 October 2024 |
12.01 (-11.3%) |
13.50 |
11.66 - 15.30 |
1.1303 times |
Mon 30 September 2024 |
13.54 (0.82%) |
13.40 |
11.72 - 15.27 |
0.8408 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.46 | | 20 day DMA | 17.1 | | 35 day DMA | 17.06 | | 50 day DMA | 16.5 | | 100 day DMA | 14.1 | | 150 day DMA | 12.89 | | 200 day DMA | 12.86 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.37 | 17.54 | | 12 day EMA | 17.28 | 17.34 | 17.4 | | 20 day EMA | 17.16 | 17.18 | 17.19 | | 35 day EMA | 16.76 | 16.75 | 16.73 | | 50 day EMA | 16.38 | 16.36 | 16.33 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.58 | 17.83 | | 12 day SMA | 17.46 | 17.4 | 17.27 | | 20 day SMA | 17.1 | 17.13 | 17.15 | | 35 day SMA | 17.06 | 17.06 | 17.04 | | 50 day SMA | 16.5 | 16.46 | 16.42 | | 100 day SMA | 14.1 | 14.05 | 14 | | 150 day SMA | 12.89 | 12.84 | 12.8 | | 200 day SMA | 12.86 | 12.85 | 12.84 |
|
|
