MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 19.89 and 21.06 | Daily Target 1 | 19.66 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.28 | | Daily Target 5 | 22 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.55 (-2.93%) |
21.56 |
20.39 - 21.56 |
0.5508 times |
Thu 23 October 2025 |
21.17 (1.78%) |
20.67 |
20.65 - 21.31 |
0.3264 times |
Wed 22 October 2025 |
20.80 (2.11%) |
20.51 |
20.26 - 20.93 |
0.7054 times |
Tue 21 October 2025 |
20.37 (-4.28%) |
21.12 |
20.20 - 21.12 |
1.095 times |
Mon 20 October 2025 |
21.28 (0.05%) |
21.28 |
20.85 - 21.55 |
0.9743 times |
Fri 17 October 2025 |
21.27 (-4.45%) |
22.15 |
21.00 - 22.15 |
0.8967 times |
Thu 16 October 2025 |
22.26 (4.8%) |
21.45 |
21.29 - 22.70 |
2.0036 times |
Wed 15 October 2025 |
21.24 (5.25%) |
20.70 |
20.68 - 21.24 |
1.4958 times |
Tue 14 October 2025 |
20.18 (-3.12%) |
20.21 |
20.07 - 20.50 |
1.0276 times |
Mon 13 October 2025 |
20.83 (1.86%) |
20.38 |
20.35 - 21.29 |
0.9244 times |
Tue 07 October 2025 |
20.45 (-1.82%) |
20.89 |
20.40 - 21.30 |
1.2061 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 19.7 and 21.06 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.77 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.55 (-3.39%) |
21.28 |
20.20 - 21.56 |
0.6409 times |
Fri 17 October 2025 |
21.27 (4.01%) |
20.38 |
20.07 - 22.70 |
1.114 times |
Tue 07 October 2025 |
20.45 (-7.92%) |
22.21 |
20.39 - 22.24 |
0.7062 times |
Fri 03 October 2025 |
22.21 (-1.86%) |
23.03 |
20.94 - 24.08 |
1.6115 times |
Fri 26 September 2025 |
22.63 (4.77%) |
21.56 |
21.41 - 23.09 |
1.2463 times |
Fri 19 September 2025 |
21.60 (-0.87%) |
21.95 |
21.20 - 22.89 |
1.4162 times |
Fri 12 September 2025 |
21.79 (11.17%) |
19.94 |
19.44 - 21.96 |
1.2171 times |
Fri 05 September 2025 |
19.60 (8.59%) |
17.44 |
17.44 - 20.12 |
1.0723 times |
Fri 29 August 2025 |
18.05 (0%) |
18.54 |
18.05 - 18.54 |
0.0661 times |
Fri 29 August 2025 |
18.05 (-4.29%) |
18.72 |
16.78 - 18.81 |
0.9093 times |
Fri 22 August 2025 |
18.86 (6.73%) |
17.45 |
17.12 - 19.03 |
0.8578 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 18.31 and 22.32 | Monthly Target 1 | 17.56 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.55 (-12.96%) |
23.78 |
20.07 - 24.08 |
0.2259 times |
Tue 30 September 2025 |
23.61 (30.8%) |
17.44 |
17.44 - 23.85 |
0.3464 times |
Fri 29 August 2025 |
18.05 (7.57%) |
16.64 |
15.98 - 19.03 |
0.2841 times |
Thu 31 July 2025 |
16.78 (-3.56%) |
17.62 |
15.83 - 18.86 |
0.6228 times |
Mon 30 June 2025 |
17.40 (4.95%) |
17.05 |
14.94 - 18.40 |
0.7293 times |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
0.9691 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
1.7189 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
1.1769 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
2.0196 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.9071 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
1.2311 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.94 | | 20 day DMA | 21.54 | | 35 day DMA | 21.34 | | 50 day DMA | 20.33 | | 100 day DMA | 18.69 | | 150 day DMA | 16.93 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 21.02 | 20.94 | | 12 day EMA | 21.1 | 21.2 | 21.21 | | 20 day EMA | 21.17 | 21.23 | 21.24 | | 35 day EMA | 20.7 | 20.71 | 20.68 | | 50 day EMA | 20.18 | 20.16 | 20.12 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.98 | 21.2 | | 12 day SMA | 20.94 | 21.07 | 21.17 | | 20 day SMA | 21.54 | 21.66 | 21.73 | | 35 day SMA | 21.34 | 21.29 | 21.21 | | 50 day SMA | 20.33 | 20.29 | 20.22 | | 100 day SMA | 18.69 | 18.65 | 18.62 | | 150 day SMA | 16.93 | 16.88 | 16.82 | | 200 day SMA | 15.42 | 15.37 | 15.31 |
|
|
