SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 277.67 and 280.54 | Daily Target 1 | 277.19 | | Daily Target 2 | 278.14 | | Daily Target 3 | 280.05666666667 | | Daily Target 4 | 281.01 | | Daily Target 5 | 282.93 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.10 (-1.49%) |
281.08 |
279.10 - 281.97 |
1.0015 times |
Thu 10 July 2025 |
283.33 (0.24%) |
282.89 |
281.31 - 284.67 |
0.955 times |
Wed 09 July 2025 |
282.64 (1.04%) |
280.77 |
279.36 - 282.67 |
1.1567 times |
Tue 08 July 2025 |
279.72 (0.49%) |
278.84 |
278.84 - 280.75 |
0.8939 times |
Mon 07 July 2025 |
278.36 (-1.14%) |
279.67 |
276.69 - 280.83 |
1.012 times |
Thu 03 July 2025 |
281.56 (0.94%) |
279.76 |
279.76 - 281.82 |
0.5521 times |
Wed 02 July 2025 |
278.93 (0.88%) |
276.76 |
275.47 - 278.93 |
1.1532 times |
Tue 01 July 2025 |
276.51 (-0.16%) |
275.52 |
274.50 - 278.74 |
0.9149 times |
Mon 30 June 2025 |
276.94 (0.29%) |
277.57 |
276.01 - 277.57 |
0.9169 times |
Fri 27 June 2025 |
276.13 (0.13%) |
276.33 |
274.25 - 278.28 |
1.4439 times |
Thu 26 June 2025 |
275.78 (1.35%) |
273.71 |
273.02 - 275.96 |
0.8624 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 273.91 and 281.89 | Weekly Target 1 | 272.17 | | Weekly Target 2 | 275.64 | | Weekly Target 3 | 280.15333333333 | | Weekly Target 4 | 283.62 | | Weekly Target 5 | 288.13 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.10 (-0.87%) |
279.67 |
276.69 - 284.67 |
1.0906 times |
Thu 03 July 2025 |
281.56 (1.97%) |
277.57 |
274.50 - 281.82 |
0.7685 times |
Fri 27 June 2025 |
276.13 (2.35%) |
269.04 |
266.57 - 278.28 |
1.0783 times |
Fri 20 June 2025 |
269.78 (0.85%) |
268.73 |
268.19 - 272.20 |
0.8708 times |
Fri 13 June 2025 |
267.50 (-1.51%) |
273.25 |
266.39 - 274.82 |
0.801 times |
Fri 06 June 2025 |
271.61 (2.95%) |
263.83 |
260.12 - 272.19 |
1.2647 times |
Fri 30 May 2025 |
263.82 (0.93%) |
265.00 |
260.95 - 267.00 |
0.7166 times |
Fri 23 May 2025 |
261.40 (-3.72%) |
267.03 |
257.89 - 270.55 |
0.9387 times |
Fri 16 May 2025 |
271.49 (5.72%) |
266.67 |
263.50 - 271.49 |
1.259 times |
Fri 09 May 2025 |
256.81 (0.25%) |
253.69 |
251.35 - 259.85 |
1.2119 times |
Fri 02 May 2025 |
256.18 (3.74%) |
247.28 |
242.37 - 257.12 |
1.2163 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 276.8 and 286.97 | Monthly Target 1 | 269.25 | | Monthly Target 2 | 274.18 | | Monthly Target 3 | 279.42333333333 | | Monthly Target 4 | 284.35 | | Monthly Target 5 | 289.59 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.10 (0.78%) |
275.52 |
274.50 - 284.67 |
0.3025 times |
Mon 30 June 2025 |
276.94 (4.97%) |
263.83 |
260.12 - 278.28 |
0.7679 times |
Fri 30 May 2025 |
263.82 (6.4%) |
250.01 |
248.13 - 271.49 |
0.8474 times |
Wed 30 April 2025 |
247.96 (-1.51%) |
251.27 |
214.77 - 258.46 |
1.3988 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.453 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.8536 times |
Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
1.0676 times |
Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.8239 times |
Tue 26 November 2024 |
299.96 (12.41%) |
268.35 |
267.43 - 303.85 |
1.4773 times |
Thu 31 October 2024 |
266.84 (-0.2%) |
267.43 |
262.65 - 274.99 |
1.0082 times |
Mon 30 September 2024 |
267.37 (2.29%) |
259.71 |
245.90 - 269.69 |
0.887 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 280.63 | | 12 day DMA | 278.43 | | 20 day DMA | 275.4 | | 35 day DMA | 271.76 | | 50 day DMA | 268.09 | | 100 day DMA | 259.99 | | 150 day DMA | 269.81 | | 200 day DMA | 271.48 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.47 | 281.16 | 280.08 | | 12 day EMA | 278.47 | 278.35 | 277.44 | | 20 day EMA | 276.01 | 275.69 | 274.89 | | 35 day EMA | 271.46 | 271.01 | 270.28 | | 50 day EMA | 267.18 | 266.69 | 266.01 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.63 | 281.12 | 280.24 | | 12 day SMA | 278.43 | 278.13 | 277.16 | | 20 day SMA | 275.4 | 275.11 | 274.57 | | 35 day SMA | 271.76 | 271.51 | 271.17 | | 50 day SMA | 268.09 | 267.46 | 266.73 | | 100 day SMA | 259.99 | 260.13 | 260.21 | | 150 day SMA | 269.81 | 269.96 | 270.07 | | 200 day SMA | 271.48 | 271.42 | 271.32 |
|
|
