SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 246.19 and 250.85 | Daily Target 1 | 242.63 | | Daily Target 2 | 245.09 | | Daily Target 3 | 247.29 | | Daily Target 4 | 249.75 | | Daily Target 5 | 251.95 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
247.55 (0.25%) |
247.28 |
244.83 - 249.49 |
1.6103 times |
| Fri 25 April 2025 |
246.94 (0.19%) |
244.99 |
243.86 - 247.24 |
1.2663 times |
| Thu 24 April 2025 |
246.47 (4.4%) |
241.48 |
240.84 - 246.70 |
1.2492 times |
| Tue 22 April 2025 |
236.09 (2.5%) |
233.03 |
233.03 - 237.25 |
2.6087 times |
| Mon 21 April 2025 |
230.34 (-2.62%) |
234.27 |
227.63 - 235.00 |
0.0018 times |
| Thu 17 April 2025 |
236.53 (0.67%) |
235.36 |
234.26 - 237.85 |
1.5783 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.02 |
1.6853 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 246.19 and 250.85 | Weekly Target 1 | 242.63 | | Weekly Target 2 | 245.09 | | Weekly Target 3 | 247.29 | | Weekly Target 4 | 249.75 | | Weekly Target 5 | 251.95 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
247.55 (0.25%) |
247.28 |
244.83 - 249.49 |
0.2997 times |
| Fri 25 April 2025 |
246.94 (4.4%) |
234.27 |
227.63 - 247.24 |
0.954 times |
| Thu 17 April 2025 |
236.53 (0.67%) |
236.41 |
231.90 - 238.03 |
0.2937 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.02 |
0.3137 times |
| Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
| Wed 16 April 2025 |
234.95 (-0.53%) |
240.98 |
231.90 - 241.25 |
0.9051 times |
| Fri 11 April 2025 |
236.21 (3.97%) |
218.15 |
214.77 - 244.50 |
4.2364 times |
| Fri 04 April 2025 |
227.18 (-10.19%) |
249.20 |
221.75 - 258.46 |
2.9973 times |
| Fri 28 March 2025 |
252.97 (-1.99%) |
261.97 |
251.51 - 266.11 |
1.5818 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 209.32 and 253.01 | Monthly Target 1 | 196.57 | | Monthly Target 2 | 222.06 | | Monthly Target 3 | 240.26 | | Monthly Target 4 | 265.75 | | Monthly Target 5 | 283.95 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
247.55 (-1.68%) |
251.27 |
214.77 - 258.46 |
1.1167 times |
| Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.235 times |
| Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.7256 times |
| Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
0.9075 times |
| Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.7003 times |
| Tue 26 November 2024 |
299.96 (12.41%) |
268.35 |
267.43 - 303.85 |
1.2557 times |
| Thu 31 October 2024 |
266.84 (-0.2%) |
267.43 |
262.65 - 274.99 |
0.857 times |
| Mon 30 September 2024 |
267.37 (2.29%) |
259.71 |
245.90 - 269.69 |
0.754 times |
| Fri 30 August 2024 |
261.38 (-0.01%) |
262.17 |
233.00 - 264.40 |
1.0636 times |
| Wed 31 July 2024 |
261.41 (4.51%) |
250.81 |
247.27 - 268.30 |
1.3847 times |
| Fri 28 June 2024 |
250.13 (-0.04%) |
252.36 |
245.00 - 255.63 |
0.7852 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 241.48 | | 12 day DMA | 237.8 | | 20 day DMA | 235.76 | | 35 day DMA | 244.09 | | 50 day DMA | 251.9 | | 100 day DMA | 270.66 | | 150 day DMA | 272.61 | | 200 day DMA | 268.43 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.42 | 241.35 | 238.55 | | 12 day EMA | 240.21 | 238.88 | 237.41 | | 20 day EMA | 241.01 | 240.32 | 239.62 | | 35 day EMA | 246.53 | 246.47 | 246.44 | | 50 day EMA | 254.04 | 254.3 | 254.6 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.48 | 239.27 | 236.88 | | 12 day SMA | 237.8 | 237.05 | 236.33 | | 20 day SMA | 235.76 | 235.37 | 235.88 | | 35 day SMA | 244.09 | 244.23 | 244.38 | | 50 day SMA | 251.9 | 252.81 | 253.69 | | 100 day SMA | 270.66 | 271.2 | 271.73 | | 150 day SMA | 272.61 | 272.74 | 272.85 | | 200 day SMA | 268.43 | 268.46 | 268.48 |
|
|
