QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 47.4 and 48.51 | Daily Target 1 | 47.14 | | Daily Target 2 | 47.66 | | Daily Target 3 | 48.253333333333 | | Daily Target 4 | 48.77 | | Daily Target 5 | 49.36 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (-2.37%) |
48.85 |
47.74 - 48.85 |
0.4406 times |
Tue 15 April 2025 |
49.34 (-0.1%) |
49.38 |
49.34 - 49.38 |
0.1732 times |
Mon 14 April 2025 |
49.39 (0.9%) |
50.00 |
49.13 - 50.00 |
0.9005 times |
Fri 11 April 2025 |
48.95 (1.64%) |
48.22 |
48.22 - 49.09 |
2.2513 times |
Thu 10 April 2025 |
48.16 (-3.31%) |
48.70 |
47.28 - 48.70 |
2.1128 times |
Wed 09 April 2025 |
49.81 (9.62%) |
49.16 |
49.16 - 49.81 |
1.2122 times |
Tue 08 April 2025 |
45.44 (-1.56%) |
47.96 |
45.44 - 47.96 |
2.9094 times |
Mon 07 April 2025 |
46.16 (-0.13%) |
44.48 |
44.00 - 46.16 |
1.1776 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 47.4 and 48.51 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.66 | | Weekly Target 3 | 48.253333333333 | | Weekly Target 4 | 48.77 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (-1.59%) |
50.00 |
47.74 - 50.00 |
0.1239 times |
Fri 11 April 2025 |
48.95 (5.91%) |
44.48 |
44.00 - 49.81 |
0.7907 times |
Fri 04 April 2025 |
46.22 (-9.19%) |
50.41 |
46.22 - 51.82 |
4.3447 times |
Fri 28 March 2025 |
50.90 (-1.53%) |
52.58 |
50.82 - 52.69 |
1.06 times |
Fri 21 March 2025 |
51.69 (0.54%) |
51.68 |
50.96 - 52.04 |
2.3863 times |
Fri 14 March 2025 |
51.41 (-2.65%) |
52.02 |
50.27 - 52.02 |
0.3599 times |
Fri 07 March 2025 |
52.81 (-3.54%) |
54.97 |
51.81 - 54.97 |
0.9344 times |
Fri 28 February 2025 |
54.75 (-0.87%) |
55.26 |
53.85 - 55.32 |
0.7227 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 42.18 and 50 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 47.996666666667 | | Monthly Target 4 | 51.99 | | Monthly Target 5 | 55.82 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.17 (-5.86%) |
51.06 |
44.00 - 51.82 |
1.9274 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
1.8284 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
0.9271 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.423 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.4976 times |
Tue 26 November 2024 |
55.11 (4.36%) |
53.04 |
52.70 - 55.11 |
0.6067 times |
Thu 31 October 2024 |
52.81 (-1.47%) |
54.70 |
52.73 - 54.70 |
0.8388 times |
Mon 30 September 2024 |
53.60 (1.65%) |
52.59 |
50.65 - 53.60 |
1.3199 times |
Fri 30 August 2024 |
52.73 (2.27%) |
52.26 |
46.97 - 52.77 |
0.4793 times |
Wed 31 July 2024 |
51.56 (0.57%) |
51.42 |
50.20 - 53.26 |
1.1517 times |
Fri 28 June 2024 |
51.27 (5.3%) |
48.61 |
48.61 - 51.83 |
0.2789 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 48.01 | | 20 day DMA | 49.35 | | 35 day DMA | 50.53 | | 50 day DMA | 52.13 | | 100 day DMA | 53.21 | | 150 day DMA | 53.23 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 48.4 | 48.51 | | 12 day EMA | 48.69 | 48.78 | 48.89 | | 20 day EMA | 49.3 | 49.42 | 49.55 | | 35 day EMA | 50.65 | 50.8 | 50.96 | | 50 day EMA | 52.05 | 52.21 | 52.37 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.65 | 48.8 | | 12 day SMA | 48.01 | 48.1 | 48.4 | | 20 day SMA | 49.35 | 49.52 | 49.7 | | 35 day SMA | 50.53 | 50.69 | 50.88 | | 50 day SMA | 52.13 | 52.29 | 52.43 | | 100 day SMA | 53.21 | 53.26 | 53.32 | | 150 day SMA | 53.23 | 53.25 | 53.27 | | 200 day SMA | 52.79 | 52.81 | 52.82 |
|
|
