QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 60.48 and 61.94 | Daily Target 1 | 60.19 | | Daily Target 2 | 60.76 | | Daily Target 3 | 61.65 | | Daily Target 4 | 62.22 | | Daily Target 5 | 63.11 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.33 (0.66%) |
62.54 |
61.08 - 62.54 |
2.6669 times |
Wed 22 October 2025 |
60.93 (-0.52%) |
62.47 |
60.79 - 62.47 |
0.9095 times |
Tue 21 October 2025 |
61.25 (0.94%) |
61.16 |
61.16 - 61.25 |
0.1815 times |
Mon 20 October 2025 |
60.68 (0%) |
61.27 |
61.27 - 61.27 |
0 times |
Fri 17 October 2025 |
60.68 (0.48%) |
60.69 |
60.68 - 60.69 |
0.1059 times |
Thu 16 October 2025 |
60.39 (-0.59%) |
60.35 |
60.28 - 60.48 |
0.3268 times |
Wed 15 October 2025 |
60.75 (0.4%) |
60.97 |
60.33 - 60.97 |
2.6021 times |
Tue 14 October 2025 |
60.51 (-0.36%) |
59.85 |
59.85 - 60.81 |
0.7867 times |
Mon 13 October 2025 |
60.73 (1.67%) |
60.37 |
60.37 - 60.74 |
1.8759 times |
Fri 10 October 2025 |
59.73 (-2.8%) |
61.15 |
59.73 - 61.15 |
0.5446 times |
Thu 09 October 2025 |
61.45 (-0.21%) |
61.43 |
61.39 - 61.45 |
0.4841 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 61.06 and 62.81 | Weekly Target 1 | 59.8 | | Weekly Target 2 | 60.57 | | Weekly Target 3 | 61.553333333333 | | Weekly Target 4 | 62.32 | | Weekly Target 5 | 63.3 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.33 (1.07%) |
61.27 |
60.79 - 62.54 |
0.8077 times |
Fri 17 October 2025 |
60.68 (1.59%) |
60.37 |
59.85 - 60.97 |
1.2246 times |
Fri 10 October 2025 |
59.73 (-2.21%) |
61.42 |
59.73 - 61.58 |
0.5645 times |
Fri 03 October 2025 |
61.08 (0.94%) |
60.82 |
60.51 - 61.52 |
1.2899 times |
Fri 26 September 2025 |
60.51 (-0.44%) |
60.87 |
60.08 - 61.13 |
3.2778 times |
Fri 19 September 2025 |
60.78 (1.33%) |
60.22 |
60.10 - 60.78 |
0.9755 times |
Fri 12 September 2025 |
59.98 (1.64%) |
59.22 |
59.21 - 60.01 |
0.6113 times |
Fri 05 September 2025 |
59.01 (0.27%) |
58.27 |
58.27 - 59.47 |
0.5853 times |
Fri 29 August 2025 |
58.85 (0%) |
58.80 |
58.80 - 58.87 |
0.065 times |
Fri 29 August 2025 |
58.85 (-0.17%) |
58.97 |
58.70 - 59.50 |
0.5983 times |
Fri 22 August 2025 |
58.95 (0.02%) |
58.99 |
58.00 - 59.16 |
5.0857 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 60.53 and 63.34 | Monthly Target 1 | 58.39 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 61.2 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 64.01 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.33 (0.64%) |
60.51 |
59.73 - 62.54 |
0.4089 times |
Tue 30 September 2025 |
60.94 (3.55%) |
58.27 |
58.27 - 61.13 |
0.6109 times |
Fri 29 August 2025 |
58.85 (1.5%) |
57.17 |
56.79 - 59.50 |
0.8027 times |
Thu 31 July 2025 |
57.98 (2.08%) |
56.61 |
56.54 - 58.70 |
0.378 times |
Mon 30 June 2025 |
56.80 (5.09%) |
53.95 |
53.95 - 57.07 |
0.6194 times |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.2799 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.6578 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.4404 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.2374 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.5646 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.6641 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 60.97 | | 12 day DMA | 60.83 | | 20 day DMA | 60.9 | | 35 day DMA | 60.55 | | 50 day DMA | 60.03 | | 100 day DMA | 58.35 | | 150 day DMA | 55.91 | | 200 day DMA | 55.49 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 60.88 | 60.85 | | 12 day EMA | 60.89 | 60.81 | 60.79 | | 20 day EMA | 60.77 | 60.71 | 60.69 | | 35 day EMA | 60.4 | 60.35 | 60.32 | | 50 day EMA | 60.01 | 59.96 | 59.92 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.97 | 60.79 | 60.75 | | 12 day SMA | 60.83 | 60.82 | 60.86 | | 20 day SMA | 60.9 | 60.85 | 60.83 | | 35 day SMA | 60.55 | 60.49 | 60.42 | | 50 day SMA | 60.03 | 59.99 | 59.96 | | 100 day SMA | 58.35 | 58.28 | 58.21 | | 150 day SMA | 55.91 | 55.85 | 55.78 | | 200 day SMA | 55.49 | 55.45 | 55.42 |
|
|
