QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 56.89 and 57.06 | Daily Target 1 | 56.86 | | Daily Target 2 | 56.91 | | Daily Target 3 | 57.026666666667 | | Daily Target 4 | 57.08 | | Daily Target 5 | 57.2 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.97 (-0.35%) |
57.14 |
56.97 - 57.14 |
0.0685 times |
Thu 10 July 2025 |
57.17 (0.18%) |
57.22 |
57.15 - 57.23 |
1.0959 times |
Wed 09 July 2025 |
57.07 (0.46%) |
56.90 |
56.83 - 57.19 |
3.2192 times |
Tue 08 July 2025 |
56.81 (-0.11%) |
56.81 |
56.81 - 56.81 |
0.0685 times |
Mon 07 July 2025 |
56.87 (-0.63%) |
56.79 |
56.70 - 56.89 |
2.0548 times |
Thu 03 July 2025 |
57.23 (1.02%) |
57.23 |
57.23 - 57.23 |
0.137 times |
Wed 02 July 2025 |
56.65 (0.11%) |
56.58 |
56.58 - 56.65 |
0.411 times |
Tue 01 July 2025 |
56.59 (-0.37%) |
56.61 |
56.54 - 56.61 |
1.0959 times |
Mon 30 June 2025 |
56.80 (0.62%) |
57.07 |
56.48 - 57.07 |
0.6849 times |
Fri 27 June 2025 |
56.45 (0.52%) |
56.50 |
56.29 - 56.50 |
1.1644 times |
Thu 26 June 2025 |
56.16 (0.9%) |
56.00 |
56.00 - 56.19 |
0.7534 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 56.84 and 57.37 | Weekly Target 1 | 56.44 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 56.966666666667 | | Weekly Target 4 | 57.23 | | Weekly Target 5 | 57.5 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.97 (-0.45%) |
56.79 |
56.70 - 57.23 |
1.296 times |
Thu 03 July 2025 |
57.23 (1.38%) |
57.07 |
56.48 - 57.23 |
0.4638 times |
Fri 27 June 2025 |
56.45 (3.52%) |
54.81 |
54.65 - 56.50 |
1.105 times |
Fri 20 June 2025 |
54.53 (-0.15%) |
54.84 |
54.53 - 55.06 |
0.2865 times |
Fri 13 June 2025 |
54.61 (-0.58%) |
55.13 |
54.59 - 55.40 |
2.7694 times |
Fri 06 June 2025 |
54.93 (1.63%) |
53.95 |
53.95 - 54.99 |
1.6508 times |
Fri 30 May 2025 |
54.05 (1.9%) |
54.03 |
53.80 - 54.37 |
0.2319 times |
Fri 23 May 2025 |
53.04 (-2.55%) |
52.92 |
52.92 - 54.51 |
0.7094 times |
Fri 16 May 2025 |
54.43 (5.06%) |
53.48 |
52.50 - 54.43 |
0.9413 times |
Fri 09 May 2025 |
51.81 (-0.44%) |
51.65 |
51.43 - 52.31 |
0.5457 times |
Fri 02 May 2025 |
52.04 (3.03%) |
50.25 |
50.08 - 52.09 |
0.573 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 56.76 and 57.45 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 56.6 | | Monthly Target 3 | 56.913333333333 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 57.6 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.97 (0.3%) |
56.61 |
56.54 - 57.23 |
0.1601 times |
Mon 30 June 2025 |
56.80 (5.09%) |
53.95 |
53.95 - 57.07 |
0.5865 times |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.265 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.5164 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.3105 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.1716 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.5345 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.6288 times |
Tue 26 November 2024 |
55.11 (4.36%) |
53.04 |
52.70 - 55.11 |
0.7667 times |
Thu 31 October 2024 |
52.81 (-1.47%) |
54.70 |
52.73 - 54.70 |
1.06 times |
Mon 30 September 2024 |
53.60 (1.65%) |
52.59 |
50.65 - 53.60 |
1.6679 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 56.7 | | 20 day DMA | 56.02 | | 35 day DMA | 55.24 | | 50 day DMA | 54.42 | | 100 day DMA | 52.85 | | 150 day DMA | 53.42 | | 200 day DMA | 53.45 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.98 | 56.98 | 56.88 | | 12 day EMA | 56.61 | 56.54 | 56.43 | | 20 day EMA | 56.12 | 56.03 | 55.91 | | 35 day EMA | 55.19 | 55.08 | 54.96 | | 50 day EMA | 54.26 | 54.15 | 54.03 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 57.03 | 56.93 | | 12 day SMA | 56.7 | 56.6 | 56.43 | | 20 day SMA | 56.02 | 55.92 | 55.81 | | 35 day SMA | 55.24 | 55.17 | 55.09 | | 50 day SMA | 54.42 | 54.29 | 54.16 | | 100 day SMA | 52.85 | 52.85 | 52.84 | | 150 day SMA | 53.42 | 53.41 | 53.39 | | 200 day SMA | 53.45 | 53.43 | 53.4 |
|
|
