InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 41.29 and 41.37 | Daily Target 1 | 41.27 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.346666666667 | | Daily Target 4 | 41.38 | | Daily Target 5 | 41.43 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.34 (0%) |
41.36 |
41.31 - 41.39 |
0.8988 times |
Wed 22 October 2025 |
41.34 (-0.05%) |
41.38 |
41.26 - 41.38 |
2.2008 times |
Tue 21 October 2025 |
41.36 (0.17%) |
41.30 |
41.29 - 41.38 |
0.7424 times |
Mon 20 October 2025 |
41.29 (0.27%) |
41.26 |
41.26 - 41.30 |
0.7145 times |
Fri 17 October 2025 |
41.18 (0.32%) |
41.14 |
41.08 - 41.18 |
1.7533 times |
Thu 16 October 2025 |
41.05 (-0.36%) |
41.20 |
41.00 - 41.20 |
0.2791 times |
Wed 15 October 2025 |
41.20 (0.12%) |
41.20 |
41.11 - 41.22 |
0.8076 times |
Tue 14 October 2025 |
41.15 (-0.05%) |
41.03 |
41.03 - 41.18 |
1.244 times |
Mon 13 October 2025 |
41.17 (0.46%) |
41.10 |
41.10 - 41.17 |
0.9982 times |
Fri 10 October 2025 |
40.98 (-0.51%) |
41.18 |
40.98 - 41.19 |
0.3612 times |
Thu 09 October 2025 |
41.19 (-0.05%) |
41.19 |
41.17 - 41.24 |
0.7374 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 41.3 and 41.43 | Weekly Target 1 | 41.2 | | Weekly Target 2 | 41.27 | | Weekly Target 3 | 41.33 | | Weekly Target 4 | 41.4 | | Weekly Target 5 | 41.46 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.34 (0.39%) |
41.26 |
41.26 - 41.39 |
0.47 times |
Fri 17 October 2025 |
41.18 (0.49%) |
41.10 |
41.00 - 41.22 |
0.5242 times |
Fri 10 October 2025 |
40.98 (-0.46%) |
41.15 |
40.98 - 41.25 |
0.3354 times |
Fri 03 October 2025 |
41.17 (0.39%) |
41.07 |
40.97 - 41.19 |
1.4299 times |
Fri 26 September 2025 |
41.01 (0.07%) |
40.95 |
40.88 - 41.05 |
2.6223 times |
Fri 19 September 2025 |
40.98 (0.27%) |
40.87 |
40.82 - 40.99 |
2.5287 times |
Fri 12 September 2025 |
40.87 (0.52%) |
40.68 |
40.66 - 40.92 |
0.3565 times |
Fri 05 September 2025 |
40.66 (0.25%) |
40.33 |
40.32 - 40.75 |
0.3989 times |
Fri 29 August 2025 |
40.56 (0%) |
40.64 |
40.50 - 40.64 |
0.4476 times |
Fri 29 August 2025 |
40.56 (0.17%) |
40.49 |
40.45 - 40.64 |
0.8864 times |
Fri 22 August 2025 |
40.49 (0.17%) |
40.33 |
40.20 - 40.55 |
0.415 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 41.16 and 41.57 | Monthly Target 1 | 40.83 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 41.236666666667 | | Monthly Target 4 | 41.49 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.34 (0.68%) |
41.07 |
40.98 - 41.39 |
0.3198 times |
Tue 30 September 2025 |
41.06 (1.23%) |
40.33 |
40.32 - 41.09 |
1.4229 times |
Fri 29 August 2025 |
40.56 (1.27%) |
39.82 |
39.69 - 40.64 |
0.6587 times |
Thu 31 July 2025 |
40.05 (1.34%) |
39.45 |
39.45 - 40.25 |
0.3931 times |
Mon 30 June 2025 |
39.52 (2.57%) |
38.45 |
38.35 - 39.54 |
0.2167 times |
Fri 30 May 2025 |
38.53 (3.8%) |
37.31 |
37.16 - 38.62 |
1.161 times |
Wed 30 April 2025 |
37.12 (-0.27%) |
37.13 |
34.19 - 37.49 |
3.4966 times |
Mon 31 March 2025 |
37.22 (-2.77%) |
38.32 |
36.83 - 38.35 |
0.6008 times |
Fri 28 February 2025 |
38.28 (-0.31%) |
38.14 |
37.95 - 38.77 |
0.5066 times |
Fri 31 January 2025 |
38.40 (1.4%) |
37.94 |
37.57 - 38.62 |
1.2237 times |
Tue 31 December 2024 |
37.87 (-0.55%) |
38.22 |
37.53 - 38.34 |
0.4451 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 41.21 | | 20 day DMA | 41.17 | | 35 day DMA | 41.04 | | 50 day DMA | 40.87 | | 100 day DMA | 40.21 | | 150 day DMA | 39.19 | | 200 day DMA | 38.92 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.28 | 41.25 | | 12 day EMA | 41.22 | 41.2 | 41.18 | | 20 day EMA | 41.16 | 41.14 | 41.12 | | 35 day EMA | 41.01 | 40.99 | 40.97 | | 50 day EMA | 40.88 | 40.86 | 40.84 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.24 | 41.22 | | 12 day SMA | 41.21 | 41.19 | 41.18 | | 20 day SMA | 41.17 | 41.14 | 41.13 | | 35 day SMA | 41.04 | 41.02 | 41 | | 50 day SMA | 40.87 | 40.85 | 40.83 | | 100 day SMA | 40.21 | 40.18 | 40.16 | | 150 day SMA | 39.19 | 39.16 | 39.13 | | 200 day SMA | 38.92 | 38.9 | 38.89 |
|
|
