InnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PNOV are 37.2 and 37.35 | Daily Target 1 | 37.17 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.32 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.47 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.27 (0.4%) |
37.31 |
37.27 - 37.42 |
0.5628 times |
| Wed 30 April 2025 |
37.12 (-0.03%) |
36.80 |
36.61 - 37.12 |
2.3259 times |
| Tue 29 April 2025 |
37.13 (0.51%) |
36.90 |
36.90 - 37.14 |
2.3347 times |
| Mon 28 April 2025 |
36.94 (0.05%) |
36.98 |
36.73 - 37.01 |
1.5345 times |
| Fri 25 April 2025 |
36.92 (0.44%) |
36.71 |
36.71 - 36.93 |
0.9805 times |
| Thu 24 April 2025 |
36.76 (2.03%) |
36.36 |
36.34 - 36.78 |
1.6444 times |
| Tue 22 April 2025 |
36.03 (1.44%) |
35.77 |
35.77 - 36.13 |
0 times |
| Mon 21 April 2025 |
35.52 (-1.28%) |
35.76 |
35.33 - 35.76 |
0.3561 times |
| Thu 17 April 2025 |
35.98 (0.19%) |
36.10 |
35.98 - 36.14 |
0.2611 times |
| Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
| Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PNOV are 36.94 and 37.75 | Weekly Target 1 | 36.29 | | Weekly Target 2 | 36.78 | | Weekly Target 3 | 37.1 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 37.91 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.27 (0.95%) |
36.98 |
36.61 - 37.42 |
0.4269 times |
| Fri 25 April 2025 |
36.92 (2.61%) |
35.76 |
35.33 - 36.93 |
0.1883 times |
| Thu 17 April 2025 |
35.98 (0.19%) |
36.13 |
35.73 - 36.28 |
0.0165 times |
| Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
| Wed 16 April 2025 |
35.91 (0%) |
36.13 |
35.73 - 36.28 |
0 times |
| Wed 16 April 2025 |
35.91 (-0.94%) |
36.55 |
35.73 - 36.64 |
0.6611 times |
| Fri 11 April 2025 |
36.25 (3.16%) |
34.49 |
34.19 - 36.69 |
7.7071 times |
| Fri 04 April 2025 |
35.14 (-5.31%) |
36.92 |
35.14 - 37.49 |
0.5055 times |
| Fri 28 March 2025 |
37.11 (-0.8%) |
37.78 |
37.09 - 37.82 |
0.125 times |
| Fri 21 March 2025 |
37.41 (0.19%) |
37.38 |
37.19 - 37.64 |
0.3694 times |
| Fri 14 March 2025 |
37.34 (-0.95%) |
37.46 |
36.83 - 37.46 |
0.64 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PNOV are 37.2 and 37.35 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 37.32 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
37.27 (0.4%) |
37.31 |
37.27 - 37.42 |
0.0061 times |
| Wed 30 April 2025 |
37.12 (-0.27%) |
37.13 |
34.19 - 37.49 |
1.6078 times |
| Mon 31 March 2025 |
37.22 (-2.77%) |
38.32 |
36.83 - 38.35 |
0.2762 times |
| Fri 28 February 2025 |
38.28 (-0.31%) |
38.14 |
37.95 - 38.77 |
0.233 times |
| Fri 31 January 2025 |
38.40 (1.4%) |
37.94 |
37.57 - 38.62 |
0.5627 times |
| Tue 31 December 2024 |
37.87 (-0.55%) |
38.22 |
37.53 - 38.34 |
0.2046 times |
| Tue 26 November 2024 |
38.08 (2.59%) |
37.26 |
37.10 - 38.13 |
2.525 times |
| Thu 31 October 2024 |
37.12 (0.54%) |
36.95 |
36.88 - 37.17 |
1.1852 times |
| Mon 30 September 2024 |
36.92 (0.52%) |
36.75 |
36.56 - 37.00 |
1.369 times |
| Fri 30 August 2024 |
36.73 (0.66%) |
36.47 |
35.54 - 36.76 |
2.0304 times |
| Wed 31 July 2024 |
36.49 (0.52%) |
36.23 |
36.00 - 36.52 |
0.2768 times |
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value | | 5 day DMA | 37.08 | | 12 day DMA | 36.45 | | 20 day DMA | 36.23 | | 35 day DMA | 36.63 | | 50 day DMA | 37.01 | | 100 day DMA | 37.62 | | 150 day DMA | 37.53 | | 200 day DMA | 37.29 | EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 36.89 | 36.78 | | 12 day EMA | 36.69 | 36.58 | 36.48 | | 20 day EMA | 36.61 | 36.54 | 36.48 | | 35 day EMA | 36.8 | 36.77 | 36.75 | | 50 day EMA | 37.15 | 37.15 | 37.15 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.08 | 36.97 | 36.76 | | 12 day SMA | 36.45 | 36.34 | 36.28 | | 20 day SMA | 36.23 | 36.13 | 36.09 | | 35 day SMA | 36.63 | 36.62 | 36.62 | | 50 day SMA | 37.01 | 37.04 | 37.07 | | 100 day SMA | 37.62 | 37.63 | 37.64 | | 150 day SMA | 37.53 | 37.53 | 37.53 | | 200 day SMA | 37.29 | 37.29 | 37.28 |
|
|
