ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 24.84 and 25.59 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.446666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.2 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (-3.29%) |
25.79 |
25.16 - 25.91 |
0.94 times |
Thu 10 July 2025 |
26.13 (0.23%) |
26.41 |
25.83 - 26.47 |
0.7495 times |
Wed 09 July 2025 |
26.07 (3.91%) |
25.47 |
25.33 - 26.14 |
2.1375 times |
Tue 08 July 2025 |
25.09 (3.04%) |
24.51 |
24.49 - 25.27 |
1.0127 times |
Mon 07 July 2025 |
24.35 (-4.1%) |
25.15 |
24.21 - 25.22 |
1.1487 times |
Thu 03 July 2025 |
25.39 (0.87%) |
25.41 |
25.05 - 25.53 |
0.3906 times |
Wed 02 July 2025 |
25.17 (4.14%) |
24.17 |
24.08 - 25.30 |
1.4224 times |
Tue 01 July 2025 |
24.17 (-0.74%) |
24.15 |
23.74 - 24.79 |
0.7459 times |
Mon 30 June 2025 |
24.35 (0.21%) |
24.46 |
24.32 - 24.87 |
0.7436 times |
Fri 27 June 2025 |
24.30 (-1.06%) |
24.66 |
24.01 - 24.79 |
0.709 times |
Thu 26 June 2025 |
24.56 (1.28%) |
24.24 |
23.96 - 24.64 |
0.6824 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 24.74 and 27 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 25.316666666667 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (-0.47%) |
25.15 |
24.21 - 26.47 |
1.2346 times |
Thu 03 July 2025 |
25.39 (4.49%) |
24.46 |
23.74 - 25.53 |
0.6808 times |
Fri 27 June 2025 |
24.30 (2.1%) |
23.50 |
22.98 - 24.79 |
0.6872 times |
Fri 20 June 2025 |
23.80 (1.41%) |
23.85 |
23.36 - 24.54 |
0.9064 times |
Fri 13 June 2025 |
23.47 (0.82%) |
23.77 |
22.92 - 24.77 |
1.2502 times |
Fri 06 June 2025 |
23.28 (11.28%) |
20.97 |
20.95 - 23.52 |
1.1921 times |
Fri 30 May 2025 |
20.92 (0%) |
21.33 |
20.46 - 21.84 |
0.909 times |
Fri 23 May 2025 |
20.92 (-4.04%) |
21.28 |
20.26 - 22.08 |
0.8894 times |
Fri 16 May 2025 |
21.80 (3.17%) |
22.00 |
20.57 - 22.55 |
1.1364 times |
Fri 09 May 2025 |
21.13 (-6.79%) |
22.51 |
20.25 - 22.57 |
1.1139 times |
Fri 02 May 2025 |
22.67 (1.21%) |
22.45 |
21.35 - 23.05 |
0.7041 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 24.51 and 27.24 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.16 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.89 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.27 (3.78%) |
24.15 |
23.74 - 26.47 |
0.3905 times |
Mon 30 June 2025 |
24.35 (16.4%) |
20.97 |
20.95 - 24.87 |
0.9285 times |
Fri 30 May 2025 |
20.92 (-4.87%) |
22.31 |
20.25 - 23.05 |
0.961 times |
Wed 30 April 2025 |
21.99 (5.92%) |
20.67 |
17.51 - 22.93 |
1.1835 times |
Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.2751 times |
Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.2448 times |
Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.338 times |
Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.8911 times |
Tue 26 November 2024 |
24.84 (7.35%) |
23.37 |
22.27 - 27.74 |
1.0136 times |
Thu 31 October 2024 |
23.14 (-9.61%) |
25.60 |
23.14 - 25.60 |
0.7741 times |
Mon 30 September 2024 |
25.60 (-2.99%) |
26.04 |
23.91 - 27.48 |
0.696 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 24.93 | | 20 day DMA | 24.49 | | 35 day DMA | 23.39 | | 50 day DMA | 22.86 | | 100 day DMA | 22.88 | | 150 day DMA | 23.74 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.52 | 25.22 | | 12 day EMA | 24.98 | 24.93 | 24.71 | | 20 day EMA | 24.49 | 24.41 | 24.23 | | 35 day EMA | 23.78 | 23.69 | 23.55 | | 50 day EMA | 23.02 | 22.93 | 22.8 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.41 | 25.21 | | 12 day SMA | 24.93 | 24.83 | 24.62 | | 20 day SMA | 24.49 | 24.44 | 24.32 | | 35 day SMA | 23.39 | 23.29 | 23.16 | | 50 day SMA | 22.86 | 22.81 | 22.73 | | 100 day SMA | 22.88 | 22.9 | 22.9 | | 150 day SMA | 23.74 | 23.74 | 23.73 | | 200 day SMA | 23.98 | 23.98 | 23.98 |
|
|
