ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic Strong Daily Stock price targets for ArkGenomic ARKG are 21.94 and 22.42 | Daily Target 1 | 21.83 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.306666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.79 |
Daily price and volume Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.28 (-0.31%) |
22.41 |
22.08 - 22.56 |
0.8795 times |
| Mon 28 April 2025 |
22.35 (-0.22%) |
22.45 |
22.02 - 22.93 |
1.5148 times |
| Fri 25 April 2025 |
22.40 (-0.22%) |
22.24 |
22.01 - 22.49 |
1.1107 times |
| Thu 24 April 2025 |
22.45 (5.4%) |
21.90 |
21.71 - 22.48 |
1.1118 times |
| Tue 22 April 2025 |
21.30 (4.26%) |
20.80 |
20.80 - 21.48 |
0 times |
| Mon 21 April 2025 |
20.43 (-1.16%) |
20.35 |
20.21 - 20.96 |
1.7641 times |
| Thu 17 April 2025 |
20.67 (-0.62%) |
20.76 |
20.36 - 20.85 |
1.4952 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (-2.44%) |
21.02 |
20.33 - 21.11 |
2.1239 times |
| Tue 15 April 2025 |
21.32 (-0.14%) |
21.30 |
20.94 - 21.86 |
1.3287 times |
Weekly price and charts ArkGenomic Strong weekly Stock price targets for ArkGenomic ARKG are 21.7 and 22.61 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.41 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.28 (-0.54%) |
22.45 |
22.02 - 22.93 |
0.294 times |
| Fri 25 April 2025 |
22.40 (8.37%) |
20.35 |
20.21 - 22.49 |
0.4894 times |
| Thu 17 April 2025 |
20.67 (-0.62%) |
21.02 |
20.33 - 21.11 |
0.1836 times |
| Wed 16 April 2025 |
20.80 (0%) |
21.02 |
20.33 - 21.11 |
0 times |
| Wed 16 April 2025 |
20.80 (-1.09%) |
21.53 |
20.33 - 21.86 |
0.717 times |
| Fri 11 April 2025 |
21.03 (10.68%) |
17.94 |
17.51 - 21.08 |
2.2191 times |
| Fri 04 April 2025 |
19.00 (-11.83%) |
20.73 |
18.05 - 21.26 |
2.0544 times |
| Fri 28 March 2025 |
21.55 (-7.59%) |
23.83 |
21.37 - 24.19 |
0.9252 times |
| Fri 21 March 2025 |
23.32 (2.51%) |
22.81 |
22.27 - 23.70 |
1.2345 times |
| Fri 14 March 2025 |
22.75 (-2.49%) |
22.81 |
21.56 - 23.27 |
1.8829 times |
| Fri 07 March 2025 |
23.33 (-5.24%) |
24.93 |
22.11 - 25.04 |
1.8765 times |
Monthly price and charts ArkGenomic Strong monthly Stock price targets for ArkGenomic ARKG are 19.9 and 25.32 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Ark Genomic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.28 (7.32%) |
20.67 |
17.51 - 22.93 |
1.108 times |
| Mon 31 March 2025 |
20.76 (-15.68%) |
24.93 |
20.10 - 25.04 |
1.2272 times |
| Fri 28 February 2025 |
24.62 (-8.27%) |
25.86 |
23.58 - 31.16 |
1.198 times |
| Fri 31 January 2025 |
26.84 (13.97%) |
23.85 |
23.50 - 27.85 |
1.2877 times |
| Tue 31 December 2024 |
23.55 (-5.19%) |
26.35 |
22.47 - 27.36 |
0.8576 times |
| Tue 26 November 2024 |
24.84 (7.35%) |
23.37 |
22.27 - 27.74 |
0.9755 times |
| Thu 31 October 2024 |
23.14 (-9.61%) |
25.60 |
23.14 - 25.60 |
0.7451 times |
| Mon 30 September 2024 |
25.60 (-2.99%) |
26.04 |
23.91 - 27.48 |
0.6699 times |
| Fri 30 August 2024 |
26.39 (-2.08%) |
27.35 |
22.33 - 27.49 |
0.8622 times |
| Wed 31 July 2024 |
26.95 (14.78%) |
23.53 |
22.67 - 27.93 |
1.0689 times |
| Fri 28 June 2024 |
23.48 (-4.16%) |
24.91 |
23.13 - 26.76 |
0.8733 times |
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 21.41 | | 20 day DMA | 20.75 | | 35 day DMA | 21.48 | | 50 day DMA | 22.79 | | 100 day DMA | 24.16 | | 150 day DMA | 24.32 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.94 | 21.73 | | 12 day EMA | 21.55 | 21.42 | 21.25 | | 20 day EMA | 21.49 | 21.41 | 21.31 | | 35 day EMA | 22.15 | 22.14 | 22.13 | | 50 day EMA | 23.06 | 23.09 | 23.12 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 21.79 | 21.45 | | 12 day SMA | 21.41 | 21.31 | 21.06 | | 20 day SMA | 20.75 | 20.65 | 20.57 | | 35 day SMA | 21.48 | 21.51 | 21.53 | | 50 day SMA | 22.79 | 22.9 | 22.99 | | 100 day SMA | 24.16 | 24.18 | 24.21 | | 150 day SMA | 24.32 | 24.35 | 24.37 | | 200 day SMA | 24.66 | 24.67 | 24.68 |
|
|
