Use Dark Theme
bell notificationshomepagelogin

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.58 and 2.71

Daily Target 12.54
Daily Target 22.62
Daily Target 32.6733333333333
Daily Target 42.75
Daily Target 52.8

Daily price and volume Sl Industries

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (-2.54%) 2.72 2.60 - 2.73 0.7683 times
Tue 15 July 2025 2.76 (-0.72%) 2.56 2.52 - 2.79 0.9401 times
Mon 14 July 2025 2.78 (-2.46%) 2.90 2.57 - 2.95 1.7554 times
Fri 11 July 2025 2.85 (4.4%) 2.91 2.76 - 2.93 1.2927 times
Thu 10 July 2025 2.73 (14.23%) 2.50 2.43 - 2.79 2.2211 times
Wed 09 July 2025 2.39 (1.7%) 2.35 2.30 - 2.41 0.3759 times
Tue 08 July 2025 2.35 (3.52%) 2.25 2.18 - 2.35 0.5373 times
Mon 07 July 2025 2.27 (2.71%) 2.21 2.14 - 2.27 0.5366 times
Thu 03 July 2025 2.21 (-0.9%) 2.23 2.15 - 2.29 0.3853 times
Wed 02 July 2025 2.23 (9.85%) 2.17 2.12 - 2.30 1.1873 times
Tue 01 July 2025 2.03 (3.57%) 1.96 1.92 - 2.04 0.4786 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.39 and 2.82

Weekly Target 12.29
Weekly Target 22.49
Weekly Target 32.72
Weekly Target 42.92
Weekly Target 53.15

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (-5.61%) 2.90 2.52 - 2.95 1.1618 times
Fri 11 July 2025 2.85 (28.96%) 2.21 2.14 - 2.93 1.6649 times
Thu 03 July 2025 2.21 (17.55%) 1.92 1.87 - 2.30 0.8221 times
Fri 27 June 2025 1.88 (-2.08%) 1.87 1.77 - 1.96 0.8043 times
Fri 20 June 2025 1.92 (9.71%) 1.87 1.84 - 1.99 0.546 times
Fri 13 June 2025 1.75 (2.34%) 1.72 1.68 - 1.86 0.9093 times
Fri 06 June 2025 1.71 (3.64%) 1.69 1.49 - 1.72 1.1555 times
Fri 30 May 2025 1.65 (-5.71%) 1.77 1.64 - 1.94 1.3013 times
Fri 23 May 2025 1.75 (8.7%) 1.60 1.57 - 1.83 0.9843 times
Fri 16 May 2025 1.61 (0%) 1.69 1.53 - 1.70 0.6505 times
Fri 09 May 2025 1.61 (11.03%) 1.44 1.37 - 1.68 0.8684 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 2.31 and 3.34

Monthly Target 11.49
Monthly Target 22.09
Monthly Target 32.52
Monthly Target 43.12
Monthly Target 53.55

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Wed 16 July 2025 2.69 (37.24%) 1.96 1.92 - 2.95 0.9572 times
Mon 30 June 2025 1.96 (18.79%) 1.69 1.49 - 1.99 0.9666 times
Fri 30 May 2025 1.65 (11.49%) 1.47 1.37 - 1.94 1.0952 times
Wed 30 April 2025 1.48 (16.54%) 1.25 1.08 - 1.67 1.6518 times
Mon 31 March 2025 1.27 (-2.31%) 1.30 1.15 - 1.46 0.6282 times
Fri 28 February 2025 1.30 (-15.03%) 1.47 1.22 - 1.61 0.5464 times
Fri 31 January 2025 1.53 (4.79%) 1.49 1.46 - 1.76 0.825 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.5413 times
Tue 26 November 2024 1.66 (-29.66%) 2.40 1.57 - 2.47 0.9226 times
Thu 31 October 2024 2.36 (46.58%) 1.58 1.52 - 2.64 1.8658 times
Mon 30 September 2024 1.61 (24.81%) 1.26 1.10 - 1.78 0.7605 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.44
20 day DMA 2.21
35 day DMA 2
50 day DMA 1.87
100 day DMA 1.6
150 day DMA 1.58
200 day DMA 1.67

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.64
12 day EMA2.482.442.38
20 day EMA2.312.272.22
35 day EMA2.12.072.03
50 day EMA1.931.91.86

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.72.62
12 day SMA2.442.372.3
20 day SMA2.212.172.12
35 day SMA21.971.94
50 day SMA1.871.841.82
100 day SMA1.61.591.57
150 day SMA1.581.581.57
200 day SMA1.671.661.65
Back to top Use Dark Theme