SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 3.7 and 4.45 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.65 | | Daily Target 5 | 5 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.30 (-20.22%) |
4.48 |
3.85 - 4.60 |
4.1312 times |
Thu 16 October 2025 |
5.39 (5.27%) |
5.17 |
4.41 - 6.40 |
1.4277 times |
Wed 15 October 2025 |
5.12 (-1.73%) |
5.32 |
4.98 - 5.35 |
0.4829 times |
Tue 14 October 2025 |
5.21 (-0.95%) |
5.19 |
4.68 - 5.24 |
0.7326 times |
Mon 13 October 2025 |
5.26 (16.63%) |
4.76 |
4.71 - 5.30 |
0.7976 times |
Fri 10 October 2025 |
4.51 (2.27%) |
4.65 |
4.36 - 4.92 |
0.6539 times |
Thu 09 October 2025 |
4.41 (-2.22%) |
4.72 |
4.30 - 4.78 |
0.4432 times |
Wed 08 October 2025 |
4.51 (8.41%) |
4.18 |
4.17 - 4.56 |
0.4964 times |
Tue 07 October 2025 |
4.16 (-0.48%) |
4.40 |
4.02 - 4.40 |
0.32 times |
Mon 06 October 2025 |
4.18 (1.95%) |
4.25 |
4.07 - 4.48 |
0.5146 times |
Fri 03 October 2025 |
4.10 (8.18%) |
3.79 |
3.72 - 4.26 |
0.6003 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 2.8 and 5.35 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.30 (-4.66%) |
4.76 |
3.85 - 6.40 |
3.9585 times |
Fri 10 October 2025 |
4.51 (10%) |
4.25 |
4.02 - 4.92 |
1.2694 times |
Fri 03 October 2025 |
4.10 (9.33%) |
3.84 |
3.26 - 4.26 |
1.1238 times |
Fri 26 September 2025 |
3.75 (22.95%) |
3.05 |
2.88 - 4.08 |
1.7919 times |
Fri 19 September 2025 |
3.05 (5.17%) |
2.93 |
2.84 - 3.11 |
0.4981 times |
Fri 12 September 2025 |
2.90 (-5.54%) |
3.07 |
2.77 - 3.11 |
0.3483 times |
Fri 05 September 2025 |
3.07 (4.42%) |
2.82 |
2.74 - 3.08 |
0.2981 times |
Fri 29 August 2025 |
2.94 (0%) |
2.93 |
2.87 - 2.97 |
0.0596 times |
Fri 29 August 2025 |
2.94 (3.52%) |
2.85 |
2.74 - 3.13 |
0.3697 times |
Fri 22 August 2025 |
2.84 (-3.4%) |
2.98 |
2.66 - 2.99 |
0.2827 times |
Fri 15 August 2025 |
2.94 (3.52%) |
3.00 |
2.64 - 3.09 |
0.6581 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 3.9 and 6.8 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 4.7333333333333 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.30 (27.6%) |
3.50 |
3.50 - 6.40 |
2.4322 times |
Tue 30 September 2025 |
3.37 (14.63%) |
2.82 |
2.74 - 4.08 |
1.3607 times |
Fri 29 August 2025 |
2.94 (24.05%) |
2.27 |
2.20 - 3.13 |
0.7323 times |
Thu 31 July 2025 |
2.37 (20.92%) |
1.96 |
1.92 - 2.95 |
1.1233 times |
Mon 30 June 2025 |
1.96 (18.79%) |
1.69 |
1.49 - 1.99 |
0.7362 times |
Fri 30 May 2025 |
1.65 (11.49%) |
1.47 |
1.37 - 1.94 |
0.8341 times |
Wed 30 April 2025 |
1.48 (16.54%) |
1.25 |
1.08 - 1.67 |
1.2581 times |
Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.4785 times |
Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.4162 times |
Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
0.6284 times |
Tue 31 December 2024 |
1.46 (-12.05%) |
1.64 |
1.34 - 1.73 |
0.4123 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.58 | | 20 day DMA | 4.13 | | 35 day DMA | 3.61 | | 50 day DMA | 3.38 | | 100 day DMA | 2.79 | | 150 day DMA | 2.33 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 5.08 | 4.93 | | 12 day EMA | 4.57 | 4.62 | 4.48 | | 20 day EMA | 4.25 | 4.25 | 4.13 | | 35 day EMA | 3.86 | 3.83 | 3.74 | | 50 day EMA | 3.48 | 3.45 | 3.37 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.1 | 4.9 | | 12 day SMA | 4.58 | 4.54 | 4.37 | | 20 day SMA | 4.13 | 4.06 | 3.94 | | 35 day SMA | 3.61 | 3.57 | 3.5 | | 50 day SMA | 3.38 | 3.35 | 3.3 | | 100 day SMA | 2.79 | 2.76 | 2.73 | | 150 day SMA | 2.33 | 2.31 | 2.28 | | 200 day SMA | 2.12 | 2.11 | 2.09 |
|
|
