SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries Strong Daily Stock price targets for SlIndustries SLI are 1.42 and 1.52 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.59 |
Daily price and volume Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.49 (-4.49%) |
1.54 |
1.44 - 1.54 |
0.3238 times |
| Fri 25 April 2025 |
1.56 (-2.5%) |
1.56 |
1.50 - 1.59 |
0.422 times |
| Thu 24 April 2025 |
1.60 (9.59%) |
1.45 |
1.41 - 1.61 |
0.8491 times |
| Tue 22 April 2025 |
1.46 (4.29%) |
1.65 |
1.44 - 1.67 |
6.4595 times |
| Mon 21 April 2025 |
1.40 (6.06%) |
1.38 |
1.36 - 1.46 |
1.6148 times |
| Thu 17 April 2025 |
1.32 (-2.22%) |
1.34 |
1.28 - 1.35 |
0.1415 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.29 - 1.38 |
0.1893 times |
| Wed 16 April 2025 |
1.35 (3.05%) |
1.32 |
1.29 - 1.38 |
0 times |
| Tue 15 April 2025 |
1.31 (-2.24%) |
1.34 |
1.30 - 1.36 |
0.1277 times |
Weekly price and charts SlIndustries Strong weekly Stock price targets for SlIndustries SLI are 1.42 and 1.52 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.49 (-4.49%) |
1.54 |
1.44 - 1.54 |
0.2059 times |
| Fri 25 April 2025 |
1.56 (18.18%) |
1.38 |
1.36 - 1.67 |
5.944 times |
| Thu 17 April 2025 |
1.32 (-2.22%) |
1.32 |
1.28 - 1.38 |
0.09 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.29 - 1.38 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.29 - 1.38 |
0.1204 times |
| Wed 16 April 2025 |
1.35 (7.14%) |
1.29 |
1.29 - 1.38 |
0.2694 times |
| Fri 11 April 2025 |
1.26 (5.88%) |
1.13 |
1.08 - 1.28 |
1.0017 times |
| Fri 04 April 2025 |
1.19 (-7.75%) |
1.28 |
1.14 - 1.36 |
0.6294 times |
| Fri 28 March 2025 |
1.29 (-0.77%) |
1.30 |
1.26 - 1.41 |
0.2984 times |
| Fri 21 March 2025 |
1.30 (-10.34%) |
1.42 |
1.22 - 1.42 |
1.4408 times |
| Fri 14 March 2025 |
1.45 (10.69%) |
1.18 |
1.18 - 1.46 |
0.5951 times |
Monthly price and charts SlIndustries Strong monthly Stock price targets for SlIndustries SLI are 1.29 and 1.88 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2 |
Monthly price and volumes Sl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.49 (17.32%) |
1.25 |
1.08 - 1.67 |
1.8487 times |
| Mon 31 March 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.46 |
0.73 times |
| Fri 28 February 2025 |
1.30 (-15.03%) |
1.47 |
1.22 - 1.61 |
0.635 times |
| Fri 31 January 2025 |
1.53 (4.79%) |
1.49 |
1.46 - 1.76 |
0.9587 times |
| Tue 31 December 2024 |
1.46 (-12.05%) |
1.64 |
1.34 - 1.73 |
0.629 times |
| Tue 26 November 2024 |
1.66 (-29.66%) |
2.40 |
1.57 - 2.47 |
1.0722 times |
| Thu 31 October 2024 |
2.36 (46.58%) |
1.58 |
1.52 - 2.64 |
2.1683 times |
| Mon 30 September 2024 |
1.61 (24.81%) |
1.26 |
1.10 - 1.78 |
0.8838 times |
| Fri 30 August 2024 |
1.29 (-5.15%) |
1.35 |
1.07 - 1.41 |
0.5136 times |
| Wed 31 July 2024 |
1.36 (8.8%) |
1.30 |
1.18 - 1.52 |
0.5607 times |
| Fri 28 June 2024 |
1.25 (-25.6%) |
1.70 |
1.16 - 1.70 |
0.489 times |
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.41 | | 20 day DMA | 1.33 | | 35 day DMA | 1.33 | | 50 day DMA | 1.33 | | 100 day DMA | 1.45 | | 150 day DMA | 1.59 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.49 | 1.46 | | 12 day EMA | 1.42 | 1.41 | 1.38 | | 20 day EMA | 1.38 | 1.37 | 1.35 | | 35 day EMA | 1.36 | 1.35 | 1.34 | | 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.47 | 1.43 | | 12 day SMA | 1.41 | 1.39 | 1.36 | | 20 day SMA | 1.33 | 1.32 | 1.31 | | 35 day SMA | 1.33 | 1.32 | 1.31 | | 50 day SMA | 1.33 | 1.34 | 1.33 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.51 | 1.51 | 1.5 |
|
|
